1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xLongSG250213
CMOB 5xLongSG250213

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 DTMW.SI SGD $1.7600 $1.7600 $1.7600 $0.0000 $0.0000 1,800
2023-10-04 DTMW.SI SGD $1.7100 $1.7000 $1.7100 $0.0000 $0.0000 200
2023-10-03 DTMW.SI SGD $1.7650 $1.7650 $1.7950 $0.0000 $0.0000 900
2023-10-02 DTMW.SI SGD $1.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DTMW.SI SGD $1.9450 $1.9450 $2.0200 $0.0000 $0.0000 300
2023-09-28 DTMW.SI SGD $1.9150 $1.9150 $1.9400 $0.0000 $0.0000 1,100
2023-09-27 DTMW.SI SGD $2.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DTMW.SI SGD $2.0000 $2.0000 $2.0800 $0.0000 $0.0000 1,600
2023-09-25 DTMW.SI SGD $2.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DTMW.SI SGD $2.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DTMW.SI SGD $2.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DTMW.SI SGD $2.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DTMW.SI SGD $2.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DTMW.SI SGD $2.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DTMW.SI SGD $2.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DTMW.SI SGD $2.0700 $2.0700 $2.1000 $0.0000 $0.0000 120,000
2023-09-13 DTMW.SI SGD $1.9500 $1.9500 $1.9500 $0.0000 $0.0000 1,000
2023-09-12 DTMW.SI SGD $1.8450 $1.8450 $1.8450 $0.0000 $0.0000 300
2023-09-11 DTMW.SI SGD $1.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DTMW.SI SGD $1.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DTMW.SI SGD $1.9350 $1.9350 $1.9400 $0.0000 $0.0000 600
2023-09-06 DTMW.SI SGD $1.8850 $1.8850 $1.8850 $0.0000 $0.0000 100
2023-09-05 DTMW.SI SGD $1.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 DTMW.SI SGD $1.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 DTMW.SI SGD $1.8000 $1.8000 $1.8000 $0.0000 $0.0000 3,000
2023-08-30 DTMW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 DTMW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DTMW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DTMW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DTMW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DTMW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DTMW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DTMW.SI SGD $1.5150 $0.0000 $0.0000 $1.4000 $0.0000 0
2023-08-18 DTMW.SI SGD $1.5150 $1.5150 $1.6450 $0.0000 $0.0000 3,800
2023-08-17 DTMW.SI SGD $1.6400 $1.6300 $1.6600 $0.0000 $1.8000 5,200
2023-08-16 DTMW.SI SGD $1.7000 $1.7000 $1.7000 $0.0000 $1.8000 3,000
2023-08-15 DTMW.SI SGD $1.9000 $1.9000 $1.9000 $1.7800 $0.0000 2,000
2023-08-14 DTMW.SI SGD $1.8550 $1.7800 $1.8550 $1.6900 $0.0000 4,000
2023-08-11 DTMW.SI SGD $1.8000 $1.7350 $1.8000 $1.7000 $0.0000 5,000
2023-08-10 DTMW.SI SGD $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DTMW.SI SGD $1.6500 $0.0000 $0.0000 $1.5000 $0.0000 0
2023-08-07 DTMW.SI SGD $1.6500 $0.0000 $0.0000 $1.5000 $0.0000 0
2023-08-04 DTMW.SI SGD $1.6500 $0.0000 $0.0000 $1.5000 $0.0000 0
2023-08-03 DTMW.SI SGD $1.6500 $0.0000 $0.0000 $1.5000 $0.0000 0
2023-08-02 DTMW.SI SGD $1.6500 $0.0000 $0.0000 $1.5000 $0.0000 0
2023-08-01 DTMW.SI SGD $1.6500 $0.0000 $0.0000 $1.5000 $0.0000 0
2023-07-31 DTMW.SI SGD $1.6500 $0.0000 $0.0000 $1.5000 $0.0000 0
2023-07-28 DTMW.SI SGD $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DTMW.SI SGD $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DTMW.SI SGD $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018