1. Home
  2. Analytics
  3. Stocks
  4. ES
ES

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-05-22 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-05-21 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0500 0
2020-05-20 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0390 $0.0500 0
2020-05-19 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0500 0
2020-05-18 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0500 0
2020-05-15 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0340 $0.0500 0
2020-05-14 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0340 $0.0500 0
2020-05-13 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0340 $0.0480 0
2020-05-12 5RC.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0500 25,100
2020-05-11 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0500 0
2020-05-08 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0500 0
2020-05-06 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0500 0
2020-05-05 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0310 $0.0500 0
2020-05-04 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0300 $0.0500 0
2020-04-30 5RC.SI SGD $0.0410 $0.0410 $0.0460 $0.0380 $0.0500 40,000
2020-04-29 5RC.SI SGD $0.0470 $0.0000 $0.0000 $0.0460 $0.0500 0
2020-04-28 5RC.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0590 0
2020-04-27 5RC.SI SGD $0.0470 $0.0000 $0.0000 $0.0460 $0.0590 0
2020-04-24 5RC.SI SGD $0.0470 $0.0460 $0.0500 $0.0460 $0.0500 216,000
2020-04-23 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0770 0
2020-04-22 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0770 0
2020-04-21 5RC.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0760 20,000
2020-04-20 5RC.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0770 0
2020-04-17 5RC.SI SGD $0.0470 $0.0460 $0.0470 $0.0470 $0.0710 10,100
2020-04-16 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0460 $0.0700 0
2020-04-15 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0460 $0.0700 0
2020-04-14 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0460 $0.0700 0
2020-04-13 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0460 $0.0700 0
2020-04-09 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0270 $0.0710 0
2020-04-08 5RC.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0700 0
2020-04-07 5RC.SI SGD $0.0410 $0.0410 $0.0550 $0.0410 $0.0820 30,000
2020-04-06 5RC.SI SGD $0.0540 $0.0000 $0.0000 $0.0550 $0.0820 0
2020-04-03 5RC.SI SGD $0.0540 $0.0000 $0.0000 $0.0550 $0.0820 0
2020-04-02 5RC.SI SGD $0.0540 $0.0000 $0.0000 $0.0550 $0.0810 0
2020-04-01 5RC.SI SGD $0.0540 $0.0000 $0.0000 $0.0410 $0.0820 0
2020-03-31 5RC.SI SGD $0.0540 $0.0000 $0.0000 $0.0550 $0.0820 0
2020-03-30 5RC.SI SGD $0.0540 $0.0000 $0.0000 $0.0410 $0.0820 0
2020-03-27 5RC.SI SGD $0.0540 $0.0000 $0.0000 $0.0410 $0.0830 0
2020-03-26 5RC.SI SGD $0.0540 $0.0000 $0.0000 $0.0410 $0.0830 0
2020-03-25 5RC.SI SGD $0.0540 $0.0000 $0.0000 $0.0410 $0.0830 0
2020-03-24 5RC.SI SGD $0.0540 $0.0000 $0.0000 $0.0410 $0.0830 0
2020-03-23 5RC.SI SGD $0.0540 $0.0000 $0.0000 $0.0410 $0.0830 0
2020-03-20 5RC.SI SGD $0.0540 $0.0000 $0.0000 $0.0410 $0.0830 0
2020-03-19 5RC.SI SGD $0.0540 $0.0000 $0.0000 $0.0410 $0.0830 0
2020-03-18 5RC.SI SGD $0.0540 $0.0000 $0.0000 $0.0430 $0.0830 0
2020-03-17 5RC.SI SGD $0.0540 $0.0000 $0.0000 $0.0430 $0.0830 0
2020-03-16 5RC.SI SGD $0.0540 $0.0520 $0.0550 $0.0440 $0.0520 96,900
2020-03-13 5RC.SI SGD $0.0690 $0.0000 $0.0000 $0.0440 $0.0670 0
2020-03-12 5RC.SI SGD $0.0690 $0.0000 $0.0000 $0.0440 $0.0670 0

Copyright © SGTRADES 2018