1. Home
  2. Analytics
  3. Stocks
  4. ES
ES

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5RC.SI SGD $0.0690 $0.0000 $0.0000 $0.0440 $0.0670 0
2020-03-10 5RC.SI SGD $0.0690 $0.0000 $0.0000 $0.0460 $0.0670 0
2020-03-09 5RC.SI SGD $0.0690 $0.0000 $0.0000 $0.0450 $0.0670 0
2020-03-06 5RC.SI SGD $0.0690 $0.0000 $0.0000 $0.0460 $0.0660 0
2020-03-05 5RC.SI SGD $0.0690 $0.0000 $0.0000 $0.0530 $0.0830 0
2020-03-04 5RC.SI SGD $0.0690 $0.0000 $0.0000 $0.0510 $0.0850 0
2020-03-03 5RC.SI SGD $0.0690 $0.0570 $0.0690 $0.0580 $0.0750 215,000
2020-03-02 5RC.SI SGD $0.0560 $0.0500 $0.0570 $0.0550 $0.0740 170,000
2020-02-28 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0500 0
2020-02-27 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0500 0
2020-02-26 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0500 0
2020-02-25 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0500 0
2020-02-24 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0500 0
2020-02-21 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0500 0
2020-02-20 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0370 0
2020-02-19 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0370 0
2020-02-18 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0370 0
2020-02-17 5RC.SI SGD $0.0300 $0.0300 $0.0300 $0.0230 $0.0400 13,000
2020-02-14 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0330 0
2020-02-13 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0320 0
2020-02-12 5RC.SI SGD $0.0260 $0.0260 $0.0260 $0.0230 $0.0280 23,000
2020-02-11 5RC.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0250 0
2020-02-10 5RC.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0260 0
2020-02-07 5RC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0300 0
2020-02-06 5RC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0320 0
2020-02-05 5RC.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0520 32,000
2020-02-04 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0000 0
2020-02-03 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0000 0
2020-01-31 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0000 0
2020-01-30 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0000 0
2020-01-29 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0000 0
2020-01-28 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0000 0
2020-01-24 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0550 0
2020-01-23 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0000 0
2020-01-22 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0000 0
2020-01-21 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0000 0
2020-01-20 5RC.SI SGD $0.0250 $0.0250 $0.0250 $0.0230 $0.0500 140,700
2020-01-17 5RC.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0370 0
2020-01-16 5RC.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0370 0
2020-01-15 5RC.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0370 0
2020-01-14 5RC.SI SGD $0.0240 $0.0220 $0.0370 $0.0240 $0.0370 400
2020-01-13 5RC.SI SGD $0.0200 $0.0000 $0.0000 $0.0230 $0.0370 0
2020-01-10 5RC.SI SGD $0.0200 $0.0000 $0.0000 $0.0220 $0.0370 0
2020-01-09 5RC.SI SGD $0.0200 $0.0000 $0.0000 $0.0230 $0.0500 0
2020-01-08 5RC.SI SGD $0.0200 $0.0000 $0.0000 $0.0220 $0.0500 0
2020-01-07 5RC.SI SGD $0.0200 $0.0000 $0.0000 $0.0230 $0.0500 0
2020-01-06 5RC.SI SGD $0.0200 $0.0000 $0.0000 $0.0230 $0.0500 0
2020-01-03 5RC.SI SGD $0.0200 $0.0000 $0.0000 $0.0220 $0.0500 0
2020-01-02 5RC.SI SGD $0.0200 $0.0000 $0.0000 $0.0230 $0.0500 0

Copyright © SGTRADES 2018