1. Home
  2. Analytics
  3. Stocks
  4. ES
ES

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5RC.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0500 0
2024-03-04 5RC.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0290 0
2024-03-01 5RC.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0500 0
2024-02-29 5RC.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0500 200
2024-02-28 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0110 $0.0300 0
2024-02-27 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0180 $0.0300 0
2024-02-26 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0300 0
2024-02-23 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0110 $0.0560 0
2024-02-22 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0560 0
2024-02-21 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0560 0
2024-02-20 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0560 0
2024-02-19 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0560 0
2024-02-16 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0560 0
2024-02-15 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0320 0
2024-02-14 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0450 0
2024-02-13 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0340 0
2024-02-09 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0450 0
2024-02-08 5RC.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0450 0
2024-02-07 5RC.SI SGD $0.0260 $0.0260 $0.0310 $0.0250 $0.0360 50,100
2024-02-06 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0450 0
2024-02-05 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0450 0
2024-02-02 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0450 0
2024-02-01 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0300 0
2024-01-31 5RC.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0450 0
2024-01-30 5RC.SI SGD $0.0300 $0.0300 $0.0300 $0.0260 $0.0450 50,000
2024-01-29 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0450 0
2024-01-26 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0450 0
2024-01-25 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0450 0
2024-01-24 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0450 0
2024-01-23 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0450 0
2024-01-22 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0450 0
2024-01-19 5RC.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0450 0
2024-01-18 5RC.SI SGD $0.0250 $0.0250 $0.0250 $0.0260 $0.0450 100
2024-01-17 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0260 $0.0450 0
2024-01-16 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0260 $0.0450 0
2024-01-15 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0260 $0.0450 0
2024-01-12 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0260 $0.0600 0
2024-01-11 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0600 0
2024-01-10 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0260 $0.0600 0
2024-01-09 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0260 $0.0600 0
2024-01-08 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0240 $0.0600 0
2024-01-05 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0240 $0.0600 0
2024-01-04 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0600 0
2024-01-03 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0260 $0.0600 0
2024-01-02 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0440 0
2023-12-29 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0230 $0.0440 0
2023-12-28 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0440 0
2023-12-27 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0440 0
2023-12-26 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0210 $0.0440 0
2023-12-22 5RC.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0440 0

Copyright © SGTRADES 2018