- Home
- Analytics
- Stocks
- ES
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
5RC.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0280 |
$0.0440 |
0 |
| 2024-05-16 |
5RC.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0280 |
$0.0440 |
0 |
| 2024-05-15 |
5RC.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0280 |
$0.0440 |
0 |
| 2024-05-14 |
5RC.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0280 |
$0.0440 |
0 |
| 2024-05-13 |
5RC.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0470 |
$0.0280 |
$0.0440 |
800 |
| 2024-05-10 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0280 |
$0.0470 |
0 |
| 2024-05-09 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0280 |
$0.0470 |
0 |
| 2024-05-08 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0280 |
$0.0480 |
0 |
| 2024-05-07 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0280 |
$0.0480 |
0 |
| 2024-05-06 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0490 |
0 |
| 2024-05-03 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0510 |
0 |
| 2024-05-02 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0530 |
0 |
| 2024-04-30 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0530 |
0 |
| 2024-04-29 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0550 |
0 |
| 2024-04-26 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0490 |
0 |
| 2024-04-25 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0530 |
0 |
| 2024-04-24 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0530 |
0 |
| 2024-04-23 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0540 |
0 |
| 2024-04-22 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0530 |
0 |
| 2024-04-19 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0540 |
0 |
| 2024-04-18 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0520 |
0 |
| 2024-04-17 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0490 |
0 |
| 2024-04-16 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0530 |
0 |
| 2024-04-15 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0520 |
0 |
| 2024-04-12 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0470 |
0 |
| 2024-04-11 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0500 |
0 |
| 2024-04-09 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0510 |
0 |
| 2024-04-08 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0450 |
0 |
| 2024-04-05 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0490 |
0 |
| 2024-04-04 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0540 |
0 |
| 2024-04-03 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0540 |
0 |
| 2024-04-02 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0540 |
0 |
| 2024-04-01 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0540 |
0 |
| 2024-03-28 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0540 |
0 |
| 2024-03-27 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0540 |
0 |
| 2024-03-26 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0540 |
0 |
| 2024-03-25 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0540 |
0 |
| 2024-03-22 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0540 |
0 |
| 2024-03-21 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0540 |
0 |
| 2024-03-20 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0540 |
0 |
| 2024-03-19 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0540 |
0 |
| 2024-03-18 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0540 |
0 |
| 2024-03-15 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0530 |
0 |
| 2024-03-14 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0490 |
0 |
| 2024-03-13 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0540 |
0 |
| 2024-03-12 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0480 |
0 |
| 2024-03-11 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0560 |
$0.0300 |
$0.0490 |
18,900 |
| 2024-03-08 |
5RC.SI |
SGD |
|
$0.0560 |
$0.0290 |
$0.0560 |
$0.0300 |
$0.0390 |
174,500 |
| 2024-03-07 |
5RC.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0500 |
0 |
| 2024-03-06 |
5RC.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0500 |
0 |