1. Home
  2. Analytics
  3. Stocks
  4. S&P 5xShortSG250228
S&P 5xShortSG250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-01 CXBW.SI SGD $0.4350 $0.4350 $0.4350 $0.4300 $0.0000 5,100
2022-07-29 CXBW.SI SGD $0.4500 $0.4500 $0.4500 $0.4450 $0.0000 155,000
2022-07-28 CXBW.SI SGD $0.5050 $0.4950 $0.5050 $0.4800 $0.0000 187,000
2022-07-27 CXBW.SI SGD $0.5450 $0.5450 $0.5450 $0.5000 $0.5600 40,000
2022-07-26 CXBW.SI SGD $0.5450 $0.5450 $0.5450 $0.5000 $0.0000 30,000
2022-07-25 CXBW.SI SGD $0.5500 $0.5500 $0.5500 $0.5000 $0.0000 500
2022-07-22 CXBW.SI SGD $0.5300 $0.5300 $0.5350 $0.5200 $0.8200 33,000
2022-07-21 CXBW.SI SGD $0.5550 $0.5550 $0.5550 $0.5000 $0.8200 80,000
2022-07-20 CXBW.SI SGD $0.5650 $0.5500 $0.5650 $0.5350 $0.8200 94,100
2022-07-19 CXBW.SI SGD $0.6500 $0.6500 $0.6500 $0.5000 $0.8200 35,000
2022-07-18 CXBW.SI SGD $0.6100 $0.6100 $0.6250 $0.5000 $0.6500 52,100
2022-07-15 CXBW.SI SGD $0.6900 $0.6900 $0.6900 $0.6600 $0.8200 8,000
2022-07-14 CXBW.SI SGD $0.7300 $0.7000 $0.7300 $0.6000 $0.8200 17,000
2022-07-13 CXBW.SI SGD $0.6700 $0.0000 $0.0000 $0.5000 $0.8200 0
2022-07-12 CXBW.SI SGD $0.6700 $0.6650 $0.6700 $0.6600 $0.6750 66,600
2022-07-08 CXBW.SI SGD $0.6200 $0.6200 $0.6200 $0.5000 $0.8200 30,600
2022-07-07 CXBW.SI SGD $0.6400 $0.6400 $0.6600 $0.5000 $0.8200 20,700
2022-07-06 CXBW.SI SGD $0.6850 $0.6600 $0.6850 $0.5000 $0.6950 31,600
2022-07-05 CXBW.SI SGD $0.6850 $0.6550 $0.6900 $0.5000 $0.8200 43,000
2022-07-04 CXBW.SI SGD $0.7150 $0.0000 $0.0000 $0.5000 $0.8200 0
2022-07-01 CXBW.SI SGD $0.7150 $0.7150 $0.7150 $0.5000 $0.8200 1,000
2022-06-30 CXBW.SI SGD $0.7150 $0.7000 $0.7200 $0.6800 $0.8200 24,800
2022-06-29 CXBW.SI SGD $0.6800 $0.6800 $0.6800 $0.5000 $0.8200 15,000
2022-06-28 CXBW.SI SGD $0.5950 $0.5950 $0.6200 $0.5000 $0.8200 38,900
2022-06-27 CXBW.SI SGD $0.6000 $0.6000 $0.6050 $0.5000 $0.8200 20,400
2022-06-24 CXBW.SI SGD $0.7000 $0.6850 $0.7000 $0.5800 $0.8200 6,900
2022-06-23 CXBW.SI SGD $0.7500 $0.7500 $0.7800 $0.0000 $0.8200 13,500
2022-06-22 CXBW.SI SGD $0.8100 $0.7600 $0.8100 $0.7750 $0.0000 17,000
2022-06-21 CXBW.SI SGD $0.7650 $0.7650 $0.7650 $0.0000 $0.0000 25,000
2022-06-20 CXBW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $0.0000 1,800
2022-06-17 CXBW.SI SGD $0.8300 $0.8250 $0.8400 $0.0000 $1.0000 24,900
2022-06-16 CXBW.SI SGD $0.8000 $0.7750 $0.8150 $0.0000 $1.0000 18,700
2022-06-15 CXBW.SI SGD $0.7800 $0.7750 $0.7850 $0.0000 $1.0000 13,600
2022-06-14 CXBW.SI SGD $0.7450 $0.7300 $0.7600 $0.0000 $0.8000 37,200
2022-06-13 CXBW.SI SGD $0.7250 $0.6950 $0.7250 $0.6500 $0.0000 77,100
2022-06-10 CXBW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 CXBW.SI SGD $0.5100 $0.5100 $0.5100 $0.0000 $0.0000 100
2022-06-08 CXBW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 CXBW.SI SGD $0.5200 $0.5200 $0.5200 $0.0000 $0.0000 15,000
2022-06-06 CXBW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.5050 0
2022-06-03 CXBW.SI SGD $0.4900 $0.4750 $0.4900 $0.0000 $0.0000 85,100
2022-06-02 CXBW.SI SGD $0.5300 $0.5300 $0.5300 $0.0000 $0.0000 12,000
2022-06-01 CXBW.SI SGD $0.4950 $0.4950 $0.5000 $0.0000 $0.0000 400
2022-05-31 CXBW.SI SGD $0.5000 $0.4900 $0.5000 $0.0000 $0.0000 44,000
2022-05-30 CXBW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.0000 3,500
2022-05-27 CXBW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 CXBW.SI SGD $0.6150 $0.6150 $0.6150 $0.0000 $0.0000 10,000
2022-05-25 CXBW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 CXBW.SI SGD $0.6600 $0.6600 $0.6600 $0.0000 $0.0000 10,000
2022-05-23 CXBW.SI SGD $0.6700 $0.6700 $0.6700 $0.0000 $0.0000 1,500

Copyright © SGTRADES 2018