1. Home
  2. Analytics
  3. Stocks
  4. S&P 5xShortSG250228
S&P 5xShortSG250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 CXBW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 5,000
2024-03-04 CXBW.SI SGD $0.0830 $0.0830 $0.0830 $0.0820 $0.0000 100
2024-03-01 CXBW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 100
2024-02-29 CXBW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 CXBW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 CXBW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 CXBW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 CXBW.SI SGD $0.0860 $0.0860 $0.0860 $0.0850 $0.0000 100
2024-02-22 CXBW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 CXBW.SI SGD $0.0910 $0.0000 $0.0000 $0.0960 $0.0000 0
2024-02-20 CXBW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 CXBW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 CXBW.SI SGD $0.0910 $0.0910 $0.0910 $0.0000 $0.0000 100
2024-02-15 CXBW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 CXBW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.1000 10,000
2024-02-13 CXBW.SI SGD $0.0930 $0.0930 $0.0930 $0.0000 $0.0000 100
2024-02-09 CXBW.SI SGD $0.0950 $0.0950 $0.0950 $0.0920 $0.0970 50,000
2024-02-08 CXBW.SI SGD $0.0950 $0.0950 $0.0960 $0.0000 $0.0000 200
2024-02-07 CXBW.SI SGD $0.1000 $0.0000 $0.0000 $0.0980 $0.0000 0
2024-02-06 CXBW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 CXBW.SI SGD $0.1000 $0.1000 $0.1010 $0.0990 $0.0000 52,500
2024-02-02 CXBW.SI SGD $0.1080 $0.0000 $0.0000 $0.1000 $0.0000 0
2024-02-01 CXBW.SI SGD $0.1080 $0.1080 $0.1090 $0.0000 $0.1100 62,900
2024-01-31 CXBW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 CXBW.SI SGD $0.1020 $0.1020 $0.1020 $0.1010 $0.0000 100
2024-01-29 CXBW.SI SGD $0.1060 $0.1060 $0.1060 $0.0000 $0.0000 150,100
2024-01-26 CXBW.SI SGD $0.1080 $0.1080 $0.1080 $0.0000 $0.0000 200,000
2024-01-25 CXBW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 CXBW.SI SGD $0.1080 $0.1080 $0.1080 $0.0000 $0.0000 100
2024-01-23 CXBW.SI SGD $0.1090 $0.1090 $0.1090 $0.0000 $0.0000 50,000
2024-01-22 CXBW.SI SGD $0.1100 $0.1100 $0.1100 $0.1090 $0.0000 10,200
2024-01-19 CXBW.SI SGD $0.1180 $0.1180 $0.1180 $0.0000 $0.0000 90,000
2024-01-18 CXBW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 CXBW.SI SGD $0.1240 $0.1240 $0.1240 $0.1200 $0.0000 149,900
2024-01-16 CXBW.SI SGD $0.1200 $0.0000 $0.0000 $0.1180 $0.0000 0
2024-01-15 CXBW.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.0000 0
2024-01-12 CXBW.SI SGD $0.1200 $0.0000 $0.0000 $0.1150 $0.0000 0
2024-01-11 CXBW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 CXBW.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.0000 0
2024-01-09 CXBW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 100
2024-01-08 CXBW.SI SGD $0.1290 $0.1290 $0.1290 $0.0000 $0.0000 14,000
2024-01-05 CXBW.SI SGD $0.1290 $0.1290 $0.1290 $0.1280 $0.1500 100
2024-01-04 CXBW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.1500 0
2024-01-03 CXBW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.1230 11,000
2024-01-02 CXBW.SI SGD $0.1170 $0.1170 $0.1170 $0.0000 $0.0000 100
2023-12-29 CXBW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 CXBW.SI SGD $0.1170 $0.0000 $0.0000 $0.1140 $0.0000 0
2023-12-27 CXBW.SI SGD $0.1170 $0.1170 $0.1170 $0.0000 $0.0000 100
2023-12-26 CXBW.SI SGD $0.1190 $0.1190 $0.1190 $0.0000 $0.0000 225,000
2023-12-22 CXBW.SI SGD $0.1220 $0.1220 $0.1220 $0.1210 $0.0000 220,000

Copyright © SGTRADES 2018