- Home
- Analytics
- Stocks
- S&P 5xShortSG250228
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
CXBW.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0850 |
$0.0000 |
0 |
| 2024-05-02 |
CXBW.SI |
SGD |
|
$0.0900 |
$0.0890 |
$0.0900 |
$0.0000 |
$0.0000 |
5,100 |
| 2024-04-30 |
CXBW.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
CXBW.SI |
SGD |
|
$0.0840 |
$0.0840 |
$0.0840 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-26 |
CXBW.SI |
SGD |
|
$0.0860 |
$0.0860 |
$0.0860 |
$0.0850 |
$0.0000 |
14,000 |
| 2024-04-25 |
CXBW.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.0900 |
$0.0890 |
$0.0920 |
100 |
| 2024-04-24 |
CXBW.SI |
SGD |
|
$0.0860 |
$0.0860 |
$0.0870 |
$0.0000 |
$0.1030 |
107,400 |
| 2024-04-23 |
CXBW.SI |
SGD |
|
$0.0930 |
$0.0930 |
$0.0930 |
$0.0000 |
$0.1030 |
18,200 |
| 2024-04-22 |
CXBW.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.0960 |
$0.0920 |
$0.0980 |
70,000 |
| 2024-04-19 |
CXBW.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.1000 |
$0.0000 |
$0.0980 |
177,800 |
| 2024-04-18 |
CXBW.SI |
SGD |
|
$0.0910 |
$0.0910 |
$0.0910 |
$0.0000 |
$0.0910 |
6,100 |
| 2024-04-17 |
CXBW.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0870 |
$0.0000 |
0 |
| 2024-04-16 |
CXBW.SI |
SGD |
|
$0.0900 |
$0.0890 |
$0.0900 |
$0.0000 |
$0.0910 |
48,400 |
| 2024-04-15 |
CXBW.SI |
SGD |
|
$0.0810 |
$0.0810 |
$0.0810 |
$0.0000 |
$0.0830 |
16,100 |
| 2024-04-12 |
CXBW.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0000 |
0 |
| 2024-04-11 |
CXBW.SI |
SGD |
|
$0.0810 |
$0.0800 |
$0.0810 |
$0.0000 |
$0.0000 |
30,200 |
| 2024-04-09 |
CXBW.SI |
SGD |
|
$0.0770 |
$0.0770 |
$0.0770 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-08 |
CXBW.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.0000 |
0 |
| 2024-04-05 |
CXBW.SI |
SGD |
|
$0.0810 |
$0.0810 |
$0.0810 |
$0.0000 |
$0.0820 |
200 |
| 2024-04-04 |
CXBW.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
CXBW.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
CXBW.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
CXBW.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
CXBW.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
CXBW.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0760 |
0 |
| 2024-03-26 |
CXBW.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
CXBW.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
CXBW.SI |
SGD |
|
$0.0720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
CXBW.SI |
SGD |
|
$0.0720 |
$0.0720 |
$0.0730 |
$0.0000 |
$0.0000 |
53,500 |
| 2024-03-20 |
CXBW.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0780 |
$0.0000 |
0 |
| 2024-03-19 |
CXBW.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
CXBW.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0830 |
0 |
| 2024-03-15 |
CXBW.SI |
SGD |
|
$0.0800 |
$0.0800 |
$0.0800 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-14 |
CXBW.SI |
SGD |
|
$0.0780 |
$0.0780 |
$0.0780 |
$0.0000 |
$0.0000 |
3,000 |
| 2024-03-13 |
CXBW.SI |
SGD |
|
$0.0780 |
$0.0780 |
$0.0780 |
$0.0000 |
$0.0000 |
300 |
| 2024-03-12 |
CXBW.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
CXBW.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
CXBW.SI |
SGD |
|
$0.0800 |
$0.0800 |
$0.0800 |
$0.0000 |
$0.1000 |
200 |
| 2024-03-07 |
CXBW.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
CXBW.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0870 |
0 |
| 2024-03-05 |
CXBW.SI |
SGD |
|
$0.0840 |
$0.0840 |
$0.0840 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-03-04 |
CXBW.SI |
SGD |
|
$0.0830 |
$0.0830 |
$0.0830 |
$0.0820 |
$0.0000 |
100 |
| 2024-03-01 |
CXBW.SI |
SGD |
|
$0.0850 |
$0.0850 |
$0.0850 |
$0.0000 |
$0.0000 |
100 |
| 2024-02-29 |
CXBW.SI |
SGD |
|
$0.0860 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
CXBW.SI |
SGD |
|
$0.0860 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-27 |
CXBW.SI |
SGD |
|
$0.0860 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
CXBW.SI |
SGD |
|
$0.0860 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
CXBW.SI |
SGD |
|
$0.0860 |
$0.0860 |
$0.0860 |
$0.0850 |
$0.0000 |
100 |
| 2024-02-22 |
CXBW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
CXBW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.0000 |
0 |