1. Home
  2. Analytics
  3. Stocks
  4. S&P 5xShortSG250228
S&P 5xShortSG250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-20 CXBW.SI SGD $0.6750 $0.6750 $0.6850 $0.0000 $0.0000 15,000
2022-05-19 CXBW.SI SGD $0.6900 $0.6900 $0.7000 $0.0000 $0.7700 17,200
2022-05-18 CXBW.SI SGD $0.5850 $0.5850 $0.5850 $0.0000 $0.6150 3,500
2022-05-17 CXBW.SI SGD $0.6150 $0.6150 $0.6150 $0.0000 $0.6000 1,000
2022-05-13 CXBW.SI SGD $0.6800 $0.6800 $0.6800 $0.0000 $0.8000 5,000
2022-05-12 CXBW.SI SGD $0.7150 $0.6900 $0.7150 $0.0000 $0.8000 19,400
2022-05-11 CXBW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 CXBW.SI SGD $0.6300 $0.6250 $0.6650 $0.0000 $0.0000 112,200
2022-05-09 CXBW.SI SGD $0.6100 $0.6000 $0.6100 $0.0000 $0.6150 13,100
2022-05-06 CXBW.SI SGD $0.5600 $0.5600 $0.5700 $0.0000 $0.6500 1,300
2022-05-05 CXBW.SI SGD $0.4900 $0.4750 $0.4900 $0.0000 $0.6500 110,000
2022-05-04 CXBW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.6500 11,000
2022-04-29 CXBW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.6500 0
2022-04-28 CXBW.SI SGD $0.5200 $0.5200 $0.5500 $0.0000 $0.5500 100,400
2022-04-27 CXBW.SI SGD $0.5700 $0.5550 $0.5700 $0.4500 $0.0000 9,000
2022-04-26 CXBW.SI SGD $0.5050 $0.5000 $0.5100 $0.4500 $0.5300 83,000
2022-04-25 CXBW.SI SGD $0.5350 $0.5250 $0.5350 $0.0000 $0.0000 11,700
2022-04-22 CXBW.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.0000 0
2022-04-21 CXBW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 200
2022-04-20 CXBW.SI SGD $0.4600 $0.0000 $0.0000 $0.4200 $0.0000 0
2022-04-19 CXBW.SI SGD $0.4600 $0.0000 $0.0000 $0.4200 $0.0000 0
2022-04-18 CXBW.SI SGD $0.4600 $0.4600 $0.4600 $0.4200 $0.4650 3,100
2022-04-14 CXBW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 CXBW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 3,000
2022-04-12 CXBW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 CXBW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 CXBW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 7,000
2022-04-07 CXBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 CXBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 CXBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 CXBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 CXBW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 5,000
2022-03-31 CXBW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 5,000
2022-03-30 CXBW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 CXBW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 3,000
2022-03-28 CXBW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 CXBW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 300
2022-03-24 CXBW.SI SGD $0.4150 $0.0000 $0.0000 $0.4100 $0.4500 0
2022-03-23 CXBW.SI SGD $0.4150 $0.4050 $0.4150 $0.4000 $0.0000 24,000
2022-03-22 CXBW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 CXBW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 CXBW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.0000 2,000
2022-03-17 CXBW.SI SGD $0.4900 $0.4850 $0.5000 $0.0000 $0.0000 25,100
2022-03-16 CXBW.SI SGD $0.5350 $0.5350 $0.5700 $0.4850 $0.6000 22,500
2022-03-15 CXBW.SI SGD $0.6250 $0.6250 $0.6250 $0.4850 $0.6500 1,200
2022-03-14 CXBW.SI SGD $0.5800 $0.5800 $0.5800 $0.4850 $0.0000 7,000
2022-03-11 CXBW.SI SGD $0.5700 $0.5700 $0.5750 $0.4850 $0.0000 10,000
2022-03-10 CXBW.SI SGD $0.5550 $0.5550 $0.5550 $0.5250 $0.0000 7,000
2022-03-09 CXBW.SI SGD $0.6200 $0.6200 $0.6200 $0.4850 $0.6800 2,200
2022-03-08 CXBW.SI SGD $0.6100 $0.6050 $0.6450 $0.4850 $0.6500 28,000

Copyright © SGTRADES 2018