1. Home
  2. Analytics
  3. Stocks
  4. Asia Vets
Asia Vets

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 5RE.SI SGD $0.0700 $0.0700 $0.0700 $0.0690 $0.0700 30,000
2020-05-21 5RE.SI SGD $0.0700 $0.0680 $0.0730 $0.0680 $0.0730 105,000
2020-05-20 5RE.SI SGD $0.0730 $0.0730 $0.0730 $0.0730 $0.0850 66,000
2020-05-19 5RE.SI SGD $0.0680 $0.0000 $0.0000 $0.0640 $0.0730 0
2020-05-18 5RE.SI SGD $0.0680 $0.0650 $0.0750 $0.0670 $0.0710 813,000
2020-05-15 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0640 $0.1190 0
2020-05-14 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0640 $0.1190 0
2020-05-13 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0610 $0.0800 0
2020-05-12 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0610 $0.1190 0
2020-05-11 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.1190 0
2020-05-08 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.1190 0
2020-05-06 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0500 $0.1190 0
2020-05-05 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0450 $0.1190 0
2020-05-04 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0440 $0.1200 0
2020-04-30 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.1200 0
2020-04-29 5RE.SI SGD $0.0630 $0.0630 $0.0630 $0.0440 $0.1200 5,000
2020-04-28 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0450 $0.1200 0
2020-04-27 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0460 $0.0630 0
2020-04-24 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0510 $0.1200 0
2020-04-23 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0450 $0.0900 0
2020-04-22 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0450 $0.1200 0
2020-04-21 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0470 $0.1200 0
2020-04-20 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0450 $0.1200 0
2020-04-17 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0460 $0.1290 0
2020-04-16 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0470 $0.1300 0
2020-04-15 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0510 $0.1300 0
2020-04-14 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0680 $0.0900 0
2020-04-13 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0700 $0.0900 0
2020-04-09 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0930 0
2020-04-08 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0930 0
2020-04-07 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0350 $0.0930 0
2020-04-06 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0260 $0.0930 0
2020-04-03 5RE.SI SGD $0.0630 $0.0630 $0.0630 $0.0260 $0.0630 500
2020-04-02 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0930 0
2020-04-01 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.1190 0
2020-03-31 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0310 $0.0930 0
2020-03-30 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0270 $0.1190 0
2020-03-27 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0270 $0.1190 0
2020-03-26 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0300 $0.1190 0
2020-03-25 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0270 $0.1190 0
2020-03-24 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0330 $0.0650 0
2020-03-23 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0380 $0.1190 0
2020-03-20 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.1190 0
2020-03-19 5RE.SI SGD $0.0630 $0.0000 $0.0000 $0.0700 $0.1190 0
2020-03-18 5RE.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.1190 1,000
2020-03-17 5RE.SI SGD $0.0920 $0.0000 $0.0000 $0.0630 $0.1190 0
2020-03-16 5RE.SI SGD $0.0920 $0.0000 $0.0000 $0.0640 $0.1190 0
2020-03-13 5RE.SI SGD $0.0920 $0.0000 $0.0000 $0.0640 $0.1190 0
2020-03-12 5RE.SI SGD $0.0920 $0.0000 $0.0000 $0.0670 $0.1190 0
2020-03-11 5RE.SI SGD $0.0920 $0.0000 $0.0000 $0.0640 $0.1190 0

Copyright © SGTRADES 2018