1. Home
  2. Analytics
  3. Stocks
  4. Asia Vets
Asia Vets

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 5RE.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0390 800
2024-04-30 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0500 0
2024-04-29 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0500 0
2024-04-26 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0500 0
2024-04-25 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0500 0
2024-04-24 5RE.SI SGD $0.0260 $0.0260 $0.0290 $0.0260 $0.0500 6,200
2024-04-23 5RE.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0510 300
2024-04-22 5RE.SI SGD $0.0510 $0.0510 $0.0510 $0.0300 $0.0490 300
2024-04-19 5RE.SI SGD $0.0540 $0.0450 $0.0540 $0.0250 $0.0510 700
2024-04-18 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0250 $0.0450 0
2024-04-17 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0450 0
2024-04-16 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0450 0
2024-04-15 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0240 $0.0450 0
2024-04-12 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0450 0
2024-04-11 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0450 0
2024-04-09 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0240 $0.0450 0
2024-04-08 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0450 0
2024-04-05 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0230 $0.0450 0
2024-04-04 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0450 0
2024-04-03 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0450 0
2024-04-02 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0250 $0.0450 0
2024-04-01 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0220 $0.0450 0
2024-03-28 5RE.SI SGD $0.0350 $0.0350 $0.0350 $0.0320 $0.0450 15,000
2024-03-27 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0200 $0.0450 0
2024-03-26 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0450 0
2024-03-25 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0450 0
2024-03-22 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0450 0
2024-03-21 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0450 0
2024-03-20 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0450 0
2024-03-19 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0320 $0.0450 0
2024-03-18 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0200 $0.0450 0
2024-03-15 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0200 $0.0450 0
2024-03-14 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0200 $0.0450 0
2024-03-13 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0200 $0.0320 0
2024-03-12 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0200 $0.0450 0
2024-03-11 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0450 0
2024-03-08 5RE.SI SGD $0.0340 $0.0340 $0.0340 $0.0300 $0.0450 100
2024-03-07 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0200 $0.0430 0
2024-03-06 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0200 $0.0430 0
2024-03-05 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0430 0
2024-03-04 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0220 $0.0430 0
2024-03-01 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0220 $0.0450 0
2024-02-29 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0220 $0.0440 0
2024-02-28 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0440 0
2024-02-27 5RE.SI SGD $0.0350 $0.0260 $0.0350 $0.0360 $0.0440 1,100
2024-02-26 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0500 0
2024-02-23 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0560 0
2024-02-22 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0540 0
2024-02-21 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0440 0
2024-02-20 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0270 $0.0510 0

Copyright © SGTRADES 2018