1. Home
  2. Analytics
  3. Stocks
  4. Asia Vets
Asia Vets

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0220 $0.0430 0
2024-03-01 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0220 $0.0450 0
2024-02-29 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0220 $0.0440 0
2024-02-28 5RE.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0440 0
2024-02-27 5RE.SI SGD $0.0350 $0.0260 $0.0350 $0.0360 $0.0440 1,100
2024-02-26 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0500 0
2024-02-23 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0560 0
2024-02-22 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0540 0
2024-02-21 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0440 0
2024-02-20 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0270 $0.0510 0
2024-02-19 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0440 0
2024-02-16 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0550 0
2024-02-15 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0560 0
2024-02-14 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0310 0
2024-02-13 5RE.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0540 0
2024-02-09 5RE.SI SGD $0.0260 $0.0190 $0.0640 $0.0260 $0.0490 700
2024-02-08 5RE.SI SGD $0.0630 $0.0320 $0.0630 $0.0330 $0.0640 90,900
2024-02-07 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0350 $0.0740 0
2024-02-06 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0350 $0.0720 0
2024-02-05 5RE.SI SGD $0.0340 $0.0000 $0.0000 $0.0350 $0.0700 0
2024-02-02 5RE.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0710 313,300
2024-02-01 5RE.SI SGD $0.0330 $0.0000 $0.0000 $0.0340 $0.0700 0
2024-01-31 5RE.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0660 0
2024-01-30 5RE.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0720 0
2024-01-29 5RE.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0660 0
2024-01-26 5RE.SI SGD $0.0330 $0.0000 $0.0000 $0.0250 $0.0660 0
2024-01-25 5RE.SI SGD $0.0330 $0.0000 $0.0000 $0.0230 $0.0660 0
2024-01-24 5RE.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0660 0
2024-01-23 5RE.SI SGD $0.0330 $0.0000 $0.0000 $0.0340 $0.0650 0
2024-01-22 5RE.SI SGD $0.0330 $0.0000 $0.0000 $0.0350 $0.0650 0
2024-01-19 5RE.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0620 0
2024-01-18 5RE.SI SGD $0.0330 $0.0000 $0.0000 $0.0350 $0.0660 0
2024-01-17 5RE.SI SGD $0.0330 $0.0000 $0.0000 $0.0350 $0.0580 0
2024-01-16 5RE.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0580 0
2024-01-15 5RE.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0590 0
2024-01-12 5RE.SI SGD $0.0330 $0.0330 $0.0340 $0.0300 $0.0570 119,100
2024-01-11 5RE.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0460 0
2024-01-10 5RE.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0450 0
2024-01-09 5RE.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0440 0
2024-01-08 5RE.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0590 0
2024-01-05 5RE.SI SGD $0.0280 $0.0280 $0.0280 $0.0300 $0.0570 100
2024-01-04 5RE.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0590 0
2024-01-03 5RE.SI SGD $0.0290 $0.0000 $0.0000 $0.0300 $0.0590 0
2024-01-02 5RE.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0590 0
2023-12-29 5RE.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0500 0
2023-12-28 5RE.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0590 0
2023-12-27 5RE.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0590 0
2023-12-26 5RE.SI SGD $0.0290 $0.0000 $0.0000 $0.0350 $0.0590 0
2023-12-22 5RE.SI SGD $0.0290 $0.0290 $0.0290 $0.0350 $0.0590 400,000
2023-12-21 5RE.SI SGD $0.0410 $0.0000 $0.0000 $0.0300 $0.0590 0

Copyright © SGTRADES 2018