1. Home
  2. Analytics
  3. Stocks
  4. Asia Vets
Asia Vets

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 5RE.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.1190 1,000
2020-03-09 5RE.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1190 0
2020-03-06 5RE.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1190 0
2020-03-05 5RE.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1190 0
2020-03-04 5RE.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1190 0
2020-03-03 5RE.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1190 0
2020-03-02 5RE.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1190 0
2020-02-28 5RE.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1190 0
2020-02-27 5RE.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1190 0
2020-02-26 5RE.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1190 0
2020-02-25 5RE.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1190 0
2020-02-24 5RE.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1190 0
2020-02-21 5RE.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1190 0
2020-02-20 5RE.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1190 0
2020-02-19 5RE.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1180 0
2020-02-18 5RE.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1180 0
2020-02-17 5RE.SI SGD $0.0930 $0.0930 $0.0930 $0.0940 $0.1190 3,000
2020-02-14 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1190 0
2020-02-13 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1190 0
2020-02-12 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1190 0
2020-02-11 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1190 0
2020-02-10 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1200 0
2020-02-07 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1200 0
2020-02-06 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1200 0
2020-02-05 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1200 0
2020-02-04 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0950 $0.1200 0
2020-02-03 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1200 0
2020-01-31 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1200 0
2020-01-30 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1200 0
2020-01-29 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0950 $0.1200 0
2020-01-28 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0950 $0.1200 0
2020-01-24 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1190 0
2020-01-23 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1190 0
2020-01-22 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0970 $0.1190 0
2020-01-21 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1190 0
2020-01-20 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0970 $0.1190 0
2020-01-17 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0980 $0.1190 0
2020-01-16 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0970 $0.1190 0
2020-01-15 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0970 $0.1190 0
2020-01-14 5RE.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1190 0
2020-01-13 5RE.SI SGD $0.1000 $0.1000 $0.1050 $0.1000 $0.1190 18,000
2020-01-10 5RE.SI SGD $0.0920 $0.0920 $0.1200 $0.1050 $0.1200 100,000
2020-01-09 5RE.SI SGD $0.1270 $0.0000 $0.0000 $0.1200 $0.1300 0
2020-01-08 5RE.SI SGD $0.1270 $0.1180 $0.1380 $0.1270 $0.1280 59,500
2020-01-07 5RE.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1380 0
2020-01-06 5RE.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1380 0
2020-01-03 5RE.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1380 0
2020-01-02 5RE.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1380 0

Copyright © SGTRADES 2018