1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG230306
Meituan 5xLongSG230306

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-20 DMHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DMHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DMHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2022-12-15 DMHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-12-14 DMHW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0070 30,000
2022-12-13 DMHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DMHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DMHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DMHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DMHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DMHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0000 0
2022-12-05 DMHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DMHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DMHW.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 35,000
2022-11-30 DMHW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DMHW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DMHW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DMHW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DMHW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DMHW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0000 35,000
2022-11-22 DMHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DMHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DMHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0310 0
2022-11-17 DMHW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 25,000
2022-11-16 DMHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DMHW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 299,800
2022-11-14 DMHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-11-11 DMHW.SI SGD $0.0050 $0.0040 $0.0050 $0.0000 $0.0340 204,000
2022-11-10 DMHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0230 0
2022-11-09 DMHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0230 0
2022-11-08 DMHW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0230 8,000
2022-11-07 DMHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0230 0
2022-11-04 DMHW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0230 799,200
2022-11-03 DMHW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0230 300
2022-11-02 DMHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-11-01 DMHW.SI SGD $0.0040 $0.0030 $0.0050 $0.0030 $0.0050 1,340,500
2022-10-31 DMHW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 1,430,000
2022-10-28 DMHW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 350,000
2022-10-27 DMHW.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0230 295,000
2022-10-26 DMHW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-25 DMHW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0230 355,000
2022-10-21 DMHW.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0140 511,200
2022-10-20 DMHW.SI SGD $0.0100 $0.0080 $0.0100 $0.0100 $0.0000 412,000
2022-10-19 DMHW.SI SGD $0.0130 $0.0120 $0.0170 $0.0120 $0.0140 361,600
2022-10-18 DMHW.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0180 195,000
2022-10-17 DMHW.SI SGD $0.0150 $0.0120 $0.0160 $0.0150 $0.0280 630,000
2022-10-14 DMHW.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0160 3,002,000
2022-10-13 DMHW.SI SGD $0.0150 $0.0150 $0.0150 $0.0110 $0.0150 70,000
2022-10-12 DMHW.SI SGD $0.0160 $0.0140 $0.0170 $0.0140 $0.0180 258,000
2022-10-11 DMHW.SI SGD $0.0170 $0.0150 $0.0170 $0.0150 $0.0230 425,000

Copyright © SGTRADES 2018