1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG230306
Meituan 5xLongSG230306

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-10 DMHW.SI SGD $0.0240 $0.0220 $0.0290 $0.0230 $0.0270 2,153,300
2022-10-07 DMHW.SI SGD $0.0350 $0.0350 $0.0380 $0.0340 $0.0000 2,800
2022-10-06 DMHW.SI SGD $0.0390 $0.0360 $0.0410 $0.0380 $0.0390 67,100
2022-10-05 DMHW.SI SGD $0.0360 $0.0310 $0.0370 $0.0310 $0.0360 871,900
2022-10-04 DMHW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DMHW.SI SGD $0.0270 $0.0260 $0.0300 $0.0250 $0.0300 129,300
2022-09-30 DMHW.SI SGD $0.0300 $0.0260 $0.0330 $0.0300 $0.0310 1,028,400
2022-09-29 DMHW.SI SGD $0.0330 $0.0330 $0.0370 $0.0320 $0.0360 1,032,400
2022-09-28 DMHW.SI SGD $0.0340 $0.0330 $0.0370 $0.0330 $0.0390 78,500
2022-09-27 DMHW.SI SGD $0.0400 $0.0330 $0.0400 $0.0290 $0.0000 845,900
2022-09-26 DMHW.SI SGD $0.0320 $0.0310 $0.0350 $0.0290 $0.0340 163,800
2022-09-23 DMHW.SI SGD $0.0270 $0.0270 $0.0300 $0.0250 $0.0310 3,620,300
2022-09-22 DMHW.SI SGD $0.0300 $0.0280 $0.0300 $0.0290 $0.0320 918,600
2022-09-21 DMHW.SI SGD $0.0340 $0.0330 $0.0370 $0.0340 $0.0540 277,000
2022-09-20 DMHW.SI SGD $0.0400 $0.0380 $0.0420 $0.0390 $0.0430 1,062,000
2022-09-19 DMHW.SI SGD $0.0360 $0.0350 $0.0370 $0.0290 $0.0400 960,900
2022-09-16 DMHW.SI SGD $0.0400 $0.0380 $0.0420 $0.0390 $0.0520 957,500
2022-09-15 DMHW.SI SGD $0.0440 $0.0410 $0.0440 $0.0410 $0.0470 91,300
2022-09-14 DMHW.SI SGD $0.0410 $0.0400 $0.0430 $0.0350 $0.0480 52,900
2022-09-13 DMHW.SI SGD $0.0470 $0.0450 $0.0510 $0.0460 $0.0510 203,800
2022-09-12 DMHW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DMHW.SI SGD $0.0480 $0.0420 $0.0500 $0.0450 $0.0490 420,500
2022-09-08 DMHW.SI SGD $0.0390 $0.0390 $0.0430 $0.0000 $0.0410 692,000
2022-09-07 DMHW.SI SGD $0.0390 $0.0360 $0.0410 $0.0380 $0.0430 601,500
2022-09-06 DMHW.SI SGD $0.0430 $0.0410 $0.0440 $0.0290 $0.0460 461,600
2022-09-05 DMHW.SI SGD $0.0440 $0.0390 $0.0440 $0.0400 $0.0520 450,400
2022-09-02 DMHW.SI SGD $0.0440 $0.0440 $0.0530 $0.0430 $0.0530 154,400
2022-09-01 DMHW.SI SGD $0.0480 $0.0470 $0.0610 $0.0470 $0.0570 3,153,200
2022-08-31 DMHW.SI SGD $0.0730 $0.0580 $0.0730 $0.0670 $0.0740 1,860,600
2022-08-30 DMHW.SI SGD $0.0600 $0.0540 $0.0630 $0.0600 $0.0610 2,496,600
2022-08-29 DMHW.SI SGD $0.0640 $0.0640 $0.0700 $0.0630 $0.0750 1,725,900
2022-08-26 DMHW.SI SGD $0.0550 $0.0520 $0.0560 $0.0430 $0.0580 1,620,600
2022-08-25 DMHW.SI SGD $0.0500 $0.0400 $0.0520 $0.0470 $0.0810 1,808,100
2022-08-24 DMHW.SI SGD $0.0360 $0.0360 $0.0400 $0.0360 $0.0400 2,168,900
2022-08-23 DMHW.SI SGD $0.0420 $0.0410 $0.0450 $0.0400 $0.0460 4,110,800
2022-08-22 DMHW.SI SGD $0.0460 $0.0400 $0.0490 $0.0440 $0.0500 2,787,400
2022-08-19 DMHW.SI SGD $0.0440 $0.0380 $0.0490 $0.0000 $0.0450 6,176,500
2022-08-18 DMHW.SI SGD $0.0440 $0.0440 $0.0480 $0.0430 $0.0480 915,300
2022-08-17 DMHW.SI SGD $0.0440 $0.0390 $0.0460 $0.0430 $0.0450 3,952,500
2022-08-16 DMHW.SI SGD $0.0370 $0.0290 $0.0720 $0.0330 $0.0440 4,439,200
2022-08-15 DMHW.SI SGD $0.0680 $0.0650 $0.0760 $0.0650 $0.0720 5,303,300
2022-08-12 DMHW.SI SGD $0.0640 $0.0590 $0.0640 $0.0590 $0.0700 2,733,700
2022-08-11 DMHW.SI SGD $0.0600 $0.0540 $0.0600 $0.0510 $0.0600 3,848,100
2022-08-10 DMHW.SI SGD $0.0480 $0.0470 $0.0600 $0.0490 $0.0550 1,035,500
2022-08-08 DMHW.SI SGD $0.0670 $0.0670 $0.0740 $0.0620 $0.0740 2,555,600
2022-08-05 DMHW.SI SGD $0.0770 $0.0760 $0.0830 $0.0740 $0.0800 10,134,400
2022-08-04 DMHW.SI SGD $0.0760 $0.0730 $0.0770 $0.0680 $0.0790 1,459,600
2022-08-03 DMHW.SI SGD $0.0620 $0.0620 $0.0700 $0.0600 $0.0660 6,118,400
2022-08-02 DMHW.SI SGD $0.0630 $0.0560 $0.0650 $0.0560 $0.0710 4,987,500
2022-08-01 DMHW.SI SGD $0.0710 $0.0620 $0.0740 $0.0700 $0.0750 6,962,200

Copyright © SGTRADES 2018