1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG230306
Meituan 5xLongSG230306

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-19 DMHW.SI SGD $0.0920 $0.0770 $0.0980 $0.0820 $0.0970 504,900
2022-05-18 DMHW.SI SGD $0.1130 $0.0990 $0.1230 $0.1120 $0.1240 641,800
2022-05-17 DMHW.SI SGD $0.1170 $0.1020 $0.1250 $0.1080 $0.1230 8,194,700
2022-05-13 DMHW.SI SGD $0.1050 $0.0880 $0.1050 $0.0850 $0.0000 11,570,600
2022-05-12 DMHW.SI SGD $0.0770 $0.0740 $0.1030 $0.0770 $0.0000 38,798,800
2022-05-11 DMHW.SI SGD $0.0900 $0.0720 $0.1040 $0.0600 $0.0950 4,523,000
2022-05-10 DMHW.SI SGD $0.0720 $0.0580 $0.0770 $0.0690 $0.0720 12,329,800
2022-05-09 DMHW.SI SGD $0.0820 $0.0000 $0.0000 $0.0750 $0.0000 0
2022-05-06 DMHW.SI SGD $0.0820 $0.0800 $0.0980 $0.0810 $0.1270 15,060,900
2022-05-05 DMHW.SI SGD $0.1100 $0.1100 $0.1330 $0.1100 $0.1140 6,536,500
2022-05-04 DMHW.SI SGD $0.1090 $0.1000 $0.1270 $0.1000 $0.1220 1,551,800
2022-04-29 DMHW.SI SGD $0.1390 $0.0730 $0.1390 $0.1410 $0.0000 10,149,100
2022-04-28 DMHW.SI SGD $0.0780 $0.0690 $0.0830 $0.0740 $0.0800 8,917,200
2022-04-27 DMHW.SI SGD $0.0780 $0.0720 $0.0900 $0.0760 $0.0810 3,692,500
2022-04-26 DMHW.SI SGD $0.0660 $0.0640 $0.0790 $0.0590 $0.0710 6,073,300
2022-04-25 DMHW.SI SGD $0.0560 $0.0530 $0.0680 $0.0540 $0.0600 2,738,200
2022-04-22 DMHW.SI SGD $0.0620 $0.0530 $0.0650 $0.0610 $0.0650 3,282,800
2022-04-21 DMHW.SI SGD $0.0540 $0.0430 $0.0620 $0.0500 $0.0550 26,382,600
2022-04-20 DMHW.SI SGD $0.0740 $0.0740 $0.0830 $0.0730 $0.0810 13,223,800
2022-04-19 DMHW.SI SGD $0.0780 $0.0750 $0.0920 $0.0700 $0.0910 15,871,100
2022-04-18 DMHW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.1350 0
2022-04-14 DMHW.SI SGD $0.1060 $0.1040 $0.1140 $0.1030 $0.1120 3,529,200
2022-04-13 DMHW.SI SGD $0.1030 $0.0980 $0.1130 $0.1010 $0.1130 7,271,800
2022-04-12 DMHW.SI SGD $0.1010 $0.0820 $0.1190 $0.0950 $0.1100 12,664,600
2022-04-11 DMHW.SI SGD $0.0860 $0.0830 $0.1030 $0.0000 $0.0890 24,783,700
2022-04-08 DMHW.SI SGD $0.1230 $0.1060 $0.1250 $0.1080 $0.1230 5,499,200
2022-04-07 DMHW.SI SGD $0.1380 $0.1350 $0.1880 $0.1330 $0.1500 6,290,000
2022-04-06 DMHW.SI SGD $0.1360 $0.1350 $0.1580 $0.1330 $0.1440 4,873,500
2022-04-05 DMHW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DMHW.SI SGD $0.1670 $0.1350 $0.1670 $0.1200 $0.1700 2,124,900
2022-04-01 DMHW.SI SGD $0.1210 $0.0900 $0.1240 $0.0960 $0.1350 7,077,600
2022-03-31 DMHW.SI SGD $0.1370 $0.1170 $0.1380 $0.1300 $0.1380 11,659,000
2022-03-30 DMHW.SI SGD $0.1490 $0.1350 $0.1620 $0.1400 $0.1650 3,544,000
2022-03-29 DMHW.SI SGD $0.1410 $0.1280 $0.1520 $0.1120 $0.1450 2,090,000
2022-03-28 DMHW.SI SGD $0.1110 $0.0820 $0.1230 $0.1000 $0.1150 22,425,000
2022-03-25 DMHW.SI SGD $0.0730 $0.0650 $0.1300 $0.0500 $0.0750 55,523,900
2022-03-24 DMHW.SI SGD $0.1180 $0.1100 $0.1730 $0.1000 $0.1280 3,757,700
2022-03-23 DMHW.SI SGD $0.1720 $0.1670 $0.2100 $0.1500 $0.1840 2,723,600
2022-03-22 DMHW.SI SGD $0.1540 $0.1200 $0.1560 $0.1200 $0.0000 4,432,500
2022-03-21 DMHW.SI SGD $0.1070 $0.1050 $0.1700 $0.0920 $0.1280 16,946,000
2022-03-18 DMHW.SI SGD $0.1650 $0.1070 $0.1800 $0.1300 $0.0000 4,462,200
2022-03-17 DMHW.SI SGD $0.1970 $0.1570 $0.2100 $0.1500 $0.1930 8,204,600
2022-03-16 DMHW.SI SGD $0.1190 $0.0570 $0.1240 $0.1000 $0.1300 34,623,500
2022-03-15 DMHW.SI SGD SUSP $0.0500 $0.0420 $0.0890 $0.0000 $0.0000 13,228,600
2022-03-14 DMHW.SI SGD SUSP $0.1140 $0.1140 $0.2850 $0.0000 $0.0000 3,723,400
2022-03-11 DMHW.SI SGD $0.4000 $0.2300 $0.4050 $0.3600 $0.0000 680,800
2022-03-10 DMHW.SI SGD $0.5500 $0.4950 $0.7450 $0.0000 $0.0000 3,240,000
2022-03-09 DMHW.SI SGD $0.6550 $0.4850 $0.7100 $0.0000 $0.0000 11,280,000
2022-03-08 DMHW.SI SGD $0.6200 $0.5900 $0.7000 $0.5800 $0.0000 11,400,000

Copyright © SGTRADES 2018