1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG230306
Meituan 5xLongSG230306

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-29 DMHW.SI SGD $0.0650 $0.0590 $0.0970 $0.0560 $0.0660 10,566,400
2022-07-28 DMHW.SI SGD $0.0940 $0.0940 $0.1030 $0.0880 $0.1020 10,543,100
2022-07-27 DMHW.SI SGD $0.0990 $0.0950 $0.1050 $0.0960 $0.0000 6,670,100
2022-07-26 DMHW.SI SGD $0.1040 $0.0890 $0.1040 $0.1010 $0.1040 9,882,100
2022-07-25 DMHW.SI SGD $0.0950 $0.0880 $0.0980 $0.0880 $0.0940 2,483,900
2022-07-22 DMHW.SI SGD $0.1060 $0.0990 $0.1130 $0.0980 $0.1070 1,119,600
2022-07-21 DMHW.SI SGD $0.1030 $0.1000 $0.1160 $0.1000 $0.1060 2,687,800
2022-07-20 DMHW.SI SGD $0.1170 $0.1140 $0.1220 $0.1090 $0.1170 2,503,700
2022-07-19 DMHW.SI SGD $0.0950 $0.0950 $0.1090 $0.0890 $0.1000 1,565,500
2022-07-18 DMHW.SI SGD $0.1020 $0.0910 $0.1070 $0.0980 $0.1070 4,131,600
2022-07-15 DMHW.SI SGD $0.0800 $0.0730 $0.0850 $0.0810 $0.0820 1,909,600
2022-07-14 DMHW.SI SGD $0.0860 $0.0850 $0.0930 $0.0800 $0.0880 1,562,600
2022-07-13 DMHW.SI SGD $0.0880 $0.0830 $0.0930 $0.0840 $0.0880 5,183,000
2022-07-12 DMHW.SI SGD $0.0800 $0.0720 $0.0860 $0.0770 $0.0810 5,065,700
2022-07-08 DMHW.SI SGD $0.1200 $0.1170 $0.1350 $0.1180 $0.1250 3,588,700
2022-07-07 DMHW.SI SGD $0.1210 $0.1080 $0.1280 $0.1170 $0.1400 7,555,600
2022-07-06 DMHW.SI SGD $0.1290 $0.1150 $0.1470 $0.1290 $0.1300 6,030,400
2022-07-05 DMHW.SI SGD $0.1410 $0.1340 $0.1670 $0.1390 $0.1410 13,922,100
2022-07-04 DMHW.SI SGD $0.1510 $0.1300 $0.1590 $0.1400 $0.1580 17,454,500
2022-07-01 DMHW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DMHW.SI SGD $0.1300 $0.1240 $0.1700 $0.1200 $0.1600 9,792,700
2022-06-29 DMHW.SI SGD $0.1580 $0.1470 $0.1790 $0.1450 $0.1660 11,921,700
2022-06-28 DMHW.SI SGD $0.1820 $0.1450 $0.1930 $0.1450 $0.0000 9,955,400
2022-06-27 DMHW.SI SGD $0.1720 $0.1580 $0.1910 $0.1700 $0.1850 4,803,100
2022-06-24 DMHW.SI SGD $0.1470 $0.1240 $0.1550 $0.1310 $0.1700 7,425,200
2022-06-23 DMHW.SI SGD $0.1300 $0.1100 $0.1390 $0.1290 $0.1400 3,828,500
2022-06-22 DMHW.SI SGD $0.1290 $0.1250 $0.1570 $0.1100 $0.1380 1,368,300
2022-06-21 DMHW.SI SGD $0.1660 $0.1460 $0.1690 $0.1440 $0.1800 1,684,400
2022-06-20 DMHW.SI SGD $0.1570 $0.1450 $0.1650 $0.1420 $0.1590 2,007,400
2022-06-17 DMHW.SI SGD $0.1570 $0.1350 $0.1590 $0.1560 $0.1630 2,116,300
2022-06-16 DMHW.SI SGD $0.1250 $0.1200 $0.1690 $0.1230 $0.1300 4,436,100
2022-06-15 DMHW.SI SGD $0.1590 $0.1580 $0.1780 $0.1580 $0.1680 1,323,900
2022-06-14 DMHW.SI SGD $0.1480 $0.1200 $0.1580 $0.1350 $0.0000 4,155,300
2022-06-13 DMHW.SI SGD $0.1300 $0.1250 $0.1770 $0.1280 $0.1410 8,377,400
2022-06-10 DMHW.SI SGD $0.2200 $0.1890 $0.2200 $0.1990 $0.2250 188,300
2022-06-09 DMHW.SI SGD $0.1890 $0.1750 $0.2250 $0.1700 $0.0000 2,512,600
2022-06-08 DMHW.SI SGD $0.2250 $0.2100 $0.2300 $0.2050 $0.2350 681,400
2022-06-07 DMHW.SI SGD $0.1820 $0.1590 $0.1920 $0.1760 $0.1850 2,513,000
2022-06-06 DMHW.SI SGD $0.1740 $0.1420 $0.1740 $0.1640 $0.0000 1,844,300
2022-06-03 DMHW.SI SGD $0.1350 $0.1350 $0.1350 $0.1330 $0.1490 100,000
2022-06-02 DMHW.SI SGD $0.1170 $0.1050 $0.1250 $0.1040 $0.1250 3,594,900
2022-06-01 DMHW.SI SGD $0.1300 $0.1150 $0.1440 $0.1080 $0.1290 3,876,000
2022-05-31 DMHW.SI SGD $0.1360 $0.1130 $0.1440 $0.1250 $0.0000 1,943,600
2022-05-30 DMHW.SI SGD $0.1100 $0.0960 $0.1120 $0.1050 $0.0000 4,871,700
2022-05-27 DMHW.SI SGD $0.0800 $0.0760 $0.0920 $0.0770 $0.0800 5,680,600
2022-05-26 DMHW.SI SGD $0.0710 $0.0590 $0.0710 $0.0630 $0.0750 7,524,200
2022-05-25 DMHW.SI SGD $0.0740 $0.0670 $0.0800 $0.0720 $0.0750 7,271,900
2022-05-24 DMHW.SI SGD $0.0710 $0.0650 $0.0990 $0.0700 $0.0740 7,895,600
2022-05-23 DMHW.SI SGD $0.0970 $0.0920 $0.1120 $0.0950 $0.0980 2,111,400
2022-05-20 DMHW.SI SGD $0.1160 $0.1030 $0.1160 $0.1010 $0.1200 1,129,000

Copyright © SGTRADES 2018