1. Home
  2. Analytics
  3. Stocks
  4. Mercurius
Mercurius

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0250 $0.0370 0
2020-05-22 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0250 $0.0380 0
2020-05-21 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0250 $0.0380 0
2020-05-20 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0230 $0.0380 0
2020-05-19 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0220 $0.0380 0
2020-05-18 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0220 $0.0380 0
2020-05-15 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0380 0
2020-05-14 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0380 0
2020-05-13 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0220 $0.0380 0
2020-05-12 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0220 $0.0380 0
2020-05-11 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0220 $0.0420 0
2020-05-08 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0380 0
2020-05-06 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0380 0
2020-05-05 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0220 $0.0380 0
2020-05-04 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0380 0
2020-04-30 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0380 0
2020-04-29 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0380 0
2020-04-28 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0350 $0.0380 0
2020-04-27 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0220 $0.0380 0
2020-04-24 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0390 0
2020-04-23 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0230 $0.0400 0
2020-04-22 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0390 0
2020-04-21 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0400 0
2020-04-20 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0200 $0.0400 0
2020-04-17 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0400 0
2020-04-16 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0220 $0.0400 0
2020-04-15 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0200 $0.0400 0
2020-04-14 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0400 0
2020-04-13 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0230 $0.0400 0
2020-04-09 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0230 $0.0410 0
2020-04-08 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0230 $0.0410 0
2020-04-07 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0410 0
2020-04-06 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0240 $0.0410 0
2020-04-03 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0220 $0.0410 0
2020-04-02 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0410 0
2020-04-01 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0410 0
2020-03-31 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0220 $0.0400 0
2020-03-30 5RF.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0400 0
2020-03-27 5RF.SI SGD $0.0420 $0.0420 $0.0420 $0.0230 $0.0410 5,000
2020-03-26 5RF.SI SGD $0.0410 $0.0000 $0.0000 $0.0230 $0.0410 0
2020-03-25 5RF.SI SGD $0.0410 $0.0000 $0.0000 $0.0210 $0.0420 0
2020-03-24 5RF.SI SGD $0.0410 $0.0000 $0.0000 $0.0230 $0.0420 0
2020-03-23 5RF.SI SGD $0.0410 $0.0410 $0.0410 $0.0200 $0.0400 1,000
2020-03-20 5RF.SI SGD $0.0210 $0.0210 $0.0450 $0.0200 $0.0390 3,200
2020-03-19 5RF.SI SGD $0.0350 $0.0170 $0.0440 $0.0180 $0.0350 5,000
2020-03-18 5RF.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 3,000
2020-03-17 5RF.SI SGD $0.0440 $0.0420 $0.0440 $0.0420 $0.0440 2,000
2020-03-16 5RF.SI SGD $0.0450 $0.0000 $0.0000 $0.0180 $0.0430 0
2020-03-13 5RF.SI SGD $0.0450 $0.0000 $0.0000 $0.0230 $0.0430 0
2020-03-12 5RF.SI SGD $0.0450 $0.0000 $0.0000 $0.0220 $0.0440 0

Copyright © SGTRADES 2018