1. Home
  2. Analytics
  3. Stocks
  4. Mercurius
Mercurius

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018