1. Home
  2. Analytics
  3. Stocks
  4. Mercurius
Mercurius

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 5RF.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018