1. Home
  2. Analytics
  3. Stocks
  4. Mercurius
Mercurius

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5RF.SI SGD $0.0450 $0.0000 $0.0000 $0.0310 $0.0440 0
2020-03-10 5RF.SI SGD $0.0450 $0.0450 $0.0450 $0.0320 $0.0440 5,000
2020-03-09 5RF.SI SGD $0.0320 $0.0000 $0.0000 $0.0330 $0.0440 0
2020-03-06 5RF.SI SGD $0.0320 $0.0310 $0.0380 $0.0320 $0.0440 44,200
2020-03-05 5RF.SI SGD $0.0420 $0.0330 $0.0420 $0.0330 $0.0440 11,000
2020-03-04 5RF.SI SGD $0.0330 $0.0330 $0.0420 $0.0330 $0.0440 9,900
2020-03-03 5RF.SI SGD $0.0320 $0.0320 $0.0400 $0.0320 $0.0410 25,100
2020-03-02 5RF.SI SGD $0.0310 $0.0310 $0.0450 $0.0310 $0.0420 58,200
2020-02-28 5RF.SI SGD $0.0390 $0.0320 $0.0430 $0.0350 $0.0420 260,000
2020-02-27 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0430 0
2020-02-26 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0440 0
2020-02-25 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0440 0
2020-02-24 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0320 $0.0440 0
2020-02-21 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0320 $0.0440 0
2020-02-20 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0320 $0.0450 0
2020-02-19 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0330 $0.0450 0
2020-02-18 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0320 $0.0450 0
2020-02-17 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0330 $0.0450 0
2020-02-14 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0450 0
2020-02-13 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0320 $0.0450 0
2020-02-12 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0350 $0.0450 0
2020-02-11 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0320 $0.0450 0
2020-02-10 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0320 $0.0450 0
2020-02-07 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0320 $0.0450 0
2020-02-06 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0320 $0.0470 0
2020-02-05 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0320 $0.0450 0
2020-02-04 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0320 $0.0450 0
2020-02-03 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0320 $0.0450 0
2020-01-31 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0320 $0.0450 0
2020-01-30 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0320 $0.0450 0
2020-01-29 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0470 0
2020-01-28 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0300 $0.0470 0
2020-01-24 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0360 $0.0470 0
2020-01-23 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0370 $0.0470 0
2020-01-22 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0350 $0.0470 0
2020-01-21 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0350 $0.0450 0
2020-01-20 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0400 $0.0470 0
2020-01-17 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0370 $0.0460 0
2020-01-16 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0360 $0.0480 0
2020-01-15 5RF.SI SGD $0.0490 $0.0490 $0.0490 $0.0380 $0.0480 5,000
2020-01-14 5RF.SI SGD $0.0480 $0.0000 $0.0000 $0.0350 $0.0470 0
2020-01-13 5RF.SI SGD $0.0480 $0.0000 $0.0000 $0.0380 $0.0480 0
2020-01-10 5RF.SI SGD $0.0480 $0.0460 $0.0480 $0.0460 $0.0480 199,000
2020-01-09 5RF.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0460 0
2020-01-08 5RF.SI SGD $0.0480 $0.0000 $0.0000 $0.0490 $0.0490 0
2020-01-07 5RF.SI SGD $0.0480 $0.0410 $0.0480 $0.0420 $0.0470 330,000
2020-01-06 5RF.SI SGD $0.0490 $0.0470 $0.0490 $0.0410 $0.0490 250,000
2020-01-03 5RF.SI SGD $0.0490 $0.0000 $0.0000 $0.0410 $0.0470 0
2020-01-02 5RF.SI SGD $0.0490 $0.0480 $0.0490 $0.0410 $0.0480 101,000

Copyright © SGTRADES 2018