1. Home
  2. Analytics
  3. Stocks
  4. Duty Free Intl
Duty Free Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5SO.SI SGD $0.0940 $0.0900 $0.0950 $0.0930 $0.0940 96,700
2020-05-22 5SO.SI SGD $0.0950 $0.0950 $0.0950 $0.0900 $0.0950 21,000
2020-05-21 5SO.SI SGD $0.0950 $0.0950 $0.0960 $0.0940 $0.0950 71,500
2020-05-20 5SO.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.0960 7,100
2020-05-19 5SO.SI SGD $0.0970 $0.0970 $0.0970 $0.0950 $0.0970 15,000
2020-05-18 5SO.SI SGD $0.0950 $0.0950 $0.0980 $0.0950 $0.0960 258,200
2020-05-15 5SO.SI SGD $0.0980 $0.0960 $0.0980 $0.0980 $0.1000 196,200
2020-05-14 5SO.SI SGD $0.1050 $0.0980 $0.1050 $0.0980 $0.1050 201,000
2020-05-13 5SO.SI SGD $0.1060 $0.1060 $0.1060 $0.1000 $0.1060 30,500
2020-05-12 5SO.SI SGD $0.1070 $0.0950 $0.1070 $0.1000 $0.1060 81,900
2020-05-11 5SO.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1050 20,000
2020-05-08 5SO.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1050 90,100
2020-05-06 5SO.SI SGD $0.1040 $0.1040 $0.1040 $0.1030 $0.1050 50,000
2020-05-05 5SO.SI SGD XE $0.1030 $0.1030 $0.1050 $0.1030 $0.1040 63,900
2020-05-04 5SO.SI SGD XE $0.1050 $0.1000 $0.1180 $0.1050 $0.1070 767,200
2020-04-30 5SO.SI SGD CE $0.1370 $0.1370 $0.1420 $0.1370 $0.1420 67,400
2020-04-29 5SO.SI SGD CE $0.1410 $0.1300 $0.1410 $0.1350 $0.1410 106,400
2020-04-28 5SO.SI SGD CE $0.1420 $0.1380 $0.1450 $0.1380 $0.1450 108,400
2020-04-27 5SO.SI SGD CE $0.1450 $0.1450 $0.1460 $0.1400 $0.1440 138,000
2020-04-24 5SO.SI SGD CDCE $0.1460 $0.1360 $0.1470 $0.1450 $0.1460 341,500
2020-04-23 5SO.SI SGD $0.1350 $0.0000 $0.0000 $0.1220 $0.1360 0
2020-04-22 5SO.SI SGD $0.1350 $0.1350 $0.1350 $0.1180 $0.1380 151,000
2020-04-21 5SO.SI SGD $0.1320 $0.0000 $0.0000 $0.1170 $0.1360 0
2020-04-20 5SO.SI SGD $0.1320 $0.0000 $0.0000 $0.1300 $0.1370 0
2020-04-17 5SO.SI SGD $0.1320 $0.1280 $0.1320 $0.1320 $0.1340 351,100
2020-04-16 5SO.SI SGD $0.1280 $0.1280 $0.1290 $0.1220 $0.1280 86,300
2020-04-15 5SO.SI SGD $0.1300 $0.0000 $0.0000 $0.1220 $0.1290 0
2020-04-14 5SO.SI SGD $0.1300 $0.0000 $0.0000 $0.1210 $0.1300 0
2020-04-13 5SO.SI SGD $0.1300 $0.1230 $0.1300 $0.1200 $0.1300 34,800
2020-04-09 5SO.SI SGD $0.1230 $0.1230 $0.1300 $0.1180 $0.1280 37,000
2020-04-08 5SO.SI SGD $0.1290 $0.0000 $0.0000 $0.1230 $0.1280 0
2020-04-07 5SO.SI SGD $0.1290 $0.1200 $0.1290 $0.1160 $0.1290 110,000
2020-04-06 5SO.SI SGD $0.1300 $0.0000 $0.0000 $0.1110 $0.1290 0
2020-04-03 5SO.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1300 0
2020-04-02 5SO.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1300 0
2020-04-01 5SO.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1390 0
2020-03-31 5SO.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1350 0
2020-03-30 5SO.SI SGD $0.1300 $0.1120 $0.1300 $0.1290 $0.1300 135,000
2020-03-27 5SO.SI SGD $0.1300 $0.1150 $0.1300 $0.1250 $0.1300 184,500
2020-03-26 5SO.SI SGD $0.1300 $0.1300 $0.1300 $0.1250 $0.1300 400
2020-03-25 5SO.SI SGD $0.1300 $0.1300 $0.1300 $0.1160 $0.1380 106,000
2020-03-24 5SO.SI SGD $0.1280 $0.1280 $0.1280 $0.1200 $0.1280 2,500
2020-03-23 5SO.SI SGD $0.1200 $0.1100 $0.1260 $0.1200 $0.1260 667,600
2020-03-20 5SO.SI SGD $0.1250 $0.1110 $0.1250 $0.1140 $0.1250 273,000
2020-03-19 5SO.SI SGD $0.1140 $0.1140 $0.1240 $0.1130 $0.1140 107,700
2020-03-18 5SO.SI SGD $0.1250 $0.1130 $0.1250 $0.1130 $0.1250 301,200
2020-03-17 5SO.SI SGD $0.1230 $0.1200 $0.1250 $0.1190 $0.1230 266,900
2020-03-16 5SO.SI SGD $0.1250 $0.1250 $0.1250 $0.1200 $0.1250 15,000
2020-03-13 5SO.SI SGD $0.1220 $0.1190 $0.1220 $0.1190 $0.1220 321,800
2020-03-12 5SO.SI SGD $0.1250 $0.1230 $0.1400 $0.1240 $0.1250 700,000

Copyright © SGTRADES 2018