1. Home
  2. Analytics
  3. Stocks
  4. Duty Free Intl
Duty Free Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 5SO.SI SGD $0.0850 $0.0000 $0.0000 $0.0710 $0.0870 0
2024-05-03 5SO.SI SGD $0.0850 $0.0000 $0.0000 $0.0750 $0.0850 0
2024-05-02 5SO.SI SGD $0.0850 $0.0000 $0.0000 $0.0810 $0.0860 0
2024-04-30 5SO.SI SGD $0.0850 $0.0000 $0.0000 $0.0760 $0.0850 0
2024-04-29 5SO.SI SGD $0.0850 $0.0760 $0.0850 $0.0780 $0.0860 12,100
2024-04-26 5SO.SI SGD $0.0820 $0.0000 $0.0000 $0.0750 $0.0830 0
2024-04-25 5SO.SI SGD $0.0820 $0.0000 $0.0000 $0.0720 $0.0850 0
2024-04-24 5SO.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0840 0
2024-04-23 5SO.SI SGD $0.0820 $0.0750 $0.0820 $0.0820 $0.0850 32,000
2024-04-22 5SO.SI SGD $0.0780 $0.0780 $0.0780 $0.0770 $0.0820 20,000
2024-04-19 5SO.SI SGD $0.0750 $0.0740 $0.0770 $0.0740 $0.0750 130,700
2024-04-18 5SO.SI SGD $0.0800 $0.0800 $0.0800 $0.0780 $0.0820 16,600
2024-04-17 5SO.SI SGD $0.0820 $0.0000 $0.0000 $0.0800 $0.0820 0
2024-04-16 5SO.SI SGD $0.0820 $0.0000 $0.0000 $0.0730 $0.0810 0
2024-04-15 5SO.SI SGD $0.0820 $0.0000 $0.0000 $0.0800 $0.0820 0
2024-04-12 5SO.SI SGD $0.0820 $0.0810 $0.0830 $0.0820 $0.0880 17,600
2024-04-11 5SO.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0830 100,000
2024-04-09 5SO.SI SGD $0.0860 $0.0790 $0.0860 $0.0760 $0.0860 40,600
2024-04-08 5SO.SI SGD $0.0820 $0.0000 $0.0000 $0.0800 $0.0900 0
2024-04-05 5SO.SI SGD $0.0820 $0.0820 $0.0830 $0.0820 $0.0860 56,200
2024-04-04 5SO.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0900 100
2024-04-03 5SO.SI SGD $0.0820 $0.0000 $0.0000 $0.0830 $0.0900 0
2024-04-02 5SO.SI SGD $0.0820 $0.0800 $0.0830 $0.0820 $0.0920 117,900
2024-04-01 5SO.SI SGD $0.0800 $0.0800 $0.0820 $0.0800 $0.0820 30,500
2024-03-28 5SO.SI SGD $0.0820 $0.0000 $0.0000 $0.0790 $0.0820 0
2024-03-27 5SO.SI SGD $0.0820 $0.0000 $0.0000 $0.0750 $0.0820 0
2024-03-26 5SO.SI SGD $0.0820 $0.0000 $0.0000 $0.0790 $0.0830 0
2024-03-25 5SO.SI SGD $0.0820 $0.0710 $0.0820 $0.0780 $0.0830 54,900
2024-03-22 5SO.SI SGD $0.0810 $0.0810 $0.0830 $0.0810 $0.0830 58,500
2024-03-21 5SO.SI SGD $0.0830 $0.0810 $0.0830 $0.0810 $0.0830 36,900
2024-03-20 5SO.SI SGD $0.0810 $0.0810 $0.0810 $0.0800 $0.0820 15,000
2024-03-19 5SO.SI SGD $0.0820 $0.0800 $0.0820 $0.0810 $0.0820 39,100
2024-03-18 5SO.SI SGD $0.0840 $0.0840 $0.0840 $0.0810 $0.0840 2,000
2024-03-15 5SO.SI SGD $0.0810 $0.0810 $0.0820 $0.0810 $0.0850 38,800
2024-03-14 5SO.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.0870 1,000
2024-03-13 5SO.SI SGD $0.0860 $0.0860 $0.0860 $0.0810 $0.0880 14,500
2024-03-12 5SO.SI SGD $0.0860 $0.0860 $0.0860 $0.0860 $0.0870 56,600
2024-03-11 5SO.SI SGD $0.0860 $0.0860 $0.0860 $0.0860 $0.0900 2,900
2024-03-08 5SO.SI SGD $0.0860 $0.0000 $0.0000 $0.0830 $0.0850 0
2024-03-07 5SO.SI SGD $0.0860 $0.0860 $0.0880 $0.0810 $0.0860 81,900
2024-03-06 5SO.SI SGD $0.0810 $0.0810 $0.0990 $0.0810 $0.0910 486,000
2024-03-05 5SO.SI SGD $0.1000 $0.0800 $0.1000 $0.0800 $0.1000 232,400
2024-03-04 5SO.SI SGD $0.0900 $0.0000 $0.0000 $0.0800 $0.0860 0
2024-03-01 5SO.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0870 0
2024-02-29 5SO.SI SGD $0.0900 $0.0800 $0.0900 $0.0900 $0.0920 54,100
2024-02-28 5SO.SI SGD $0.0920 $0.0920 $0.0920 $0.0890 $0.0910 1,000
2024-02-27 5SO.SI SGD $0.0930 $0.0000 $0.0000 $0.0890 $0.0950 0
2024-02-26 5SO.SI SGD $0.0930 $0.0920 $0.0940 $0.0890 $0.0920 21,000
2024-02-23 5SO.SI SGD $0.0940 $0.0940 $0.0940 $0.0980 $0.1000 300
2024-02-22 5SO.SI SGD $0.0940 $0.0940 $0.0940 $0.0910 $0.1000 100

Copyright © SGTRADES 2018