1. Home
  2. Analytics
  3. Stocks
  4. Duty Free Intl
Duty Free Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5SO.SI SGD $0.1350 $0.1350 $0.1400 $0.1340 $0.1410 165,000
2020-03-10 5SO.SI SGD $0.1410 $0.1350 $0.1410 $0.1400 $0.1410 75,000
2020-03-09 5SO.SI SGD $0.1350 $0.1350 $0.1420 $0.1230 $0.1350 369,300
2020-03-06 5SO.SI SGD $0.1430 $0.1430 $0.1510 $0.1430 $0.1510 122,400
2020-03-05 5SO.SI SGD $0.1510 $0.1400 $0.1510 $0.1460 $0.1510 132,300
2020-03-04 5SO.SI SGD $0.1400 $0.1390 $0.1420 $0.1400 $0.1420 623,800
2020-03-03 5SO.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1500 0
2020-03-02 5SO.SI SGD $0.1400 $0.1380 $0.1410 $0.1400 $0.1520 24,700
2020-02-28 5SO.SI SGD $0.1410 $0.1400 $0.1460 $0.1400 $0.1410 316,100
2020-02-27 5SO.SI SGD $0.1480 $0.1460 $0.1490 $0.1480 $0.1490 51,500
2020-02-26 5SO.SI SGD $0.1490 $0.1490 $0.1500 $0.1490 $0.1500 6,400
2020-02-25 5SO.SI SGD $0.1500 $0.1500 $0.1500 $0.1460 $0.1500 124,400
2020-02-24 5SO.SI SGD $0.1500 $0.1490 $0.1510 $0.1490 $0.1500 112,200
2020-02-21 5SO.SI SGD $0.1540 $0.0000 $0.0000 $0.1490 $0.1540 0
2020-02-20 5SO.SI SGD $0.1540 $0.1500 $0.1540 $0.1490 $0.1540 10,000
2020-02-19 5SO.SI SGD $0.1530 $0.1500 $0.1530 $0.1490 $0.1530 434,400
2020-02-18 5SO.SI SGD $0.1530 $0.1520 $0.1530 $0.1520 $0.1530 178,000
2020-02-17 5SO.SI SGD $0.1520 $0.1520 $0.1520 $0.1510 $0.1550 61,000
2020-02-14 5SO.SI SGD $0.1500 $0.1500 $0.1520 $0.1490 $0.1520 692,300
2020-02-13 5SO.SI SGD $0.1520 $0.1500 $0.1520 $0.1500 $0.1520 296,300
2020-02-12 5SO.SI SGD $0.1500 $0.1500 $0.1520 $0.1490 $0.1520 1,343,000
2020-02-11 5SO.SI SGD $0.1500 $0.1500 $0.1520 $0.1500 $0.1540 743,100
2020-02-10 5SO.SI SGD $0.1500 $0.1490 $0.1500 $0.1480 $0.1500 83,100
2020-02-07 5SO.SI SGD $0.1510 $0.1490 $0.1510 $0.1490 $0.1510 33,500
2020-02-06 5SO.SI SGD $0.1530 $0.1500 $0.1540 $0.1500 $0.1530 280,600
2020-02-05 5SO.SI SGD $0.1530 $0.1520 $0.1530 $0.1510 $0.1530 900
2020-02-04 5SO.SI SGD $0.1520 $0.1490 $0.1520 $0.1500 $0.1520 25,500
2020-02-03 5SO.SI SGD $0.1520 $0.1480 $0.1520 $0.1500 $0.1520 45,500
2020-01-31 5SO.SI SGD $0.1520 $0.0000 $0.0000 $0.1500 $0.1540 0
2020-01-30 5SO.SI SGD $0.1520 $0.1480 $0.1520 $0.1500 $0.1520 75,500
2020-01-29 5SO.SI SGD $0.1520 $0.1520 $0.1520 $0.1510 $0.1520 39,000
2020-01-28 5SO.SI SGD $0.1510 $0.1490 $0.1520 $0.1500 $0.1510 278,700
2020-01-24 5SO.SI SGD $0.1540 $0.1500 $0.1540 $0.1520 $0.1540 126,100
2020-01-23 5SO.SI SGD $0.1540 $0.1540 $0.1570 $0.1540 $0.1550 79,800
2020-01-22 5SO.SI SGD $0.1550 $0.0000 $0.0000 $0.1550 $0.1590 0
2020-01-21 5SO.SI SGD $0.1550 $0.1550 $0.1560 $0.1550 $0.1560 35,400
2020-01-20 5SO.SI SGD $0.1550 $0.0000 $0.0000 $0.1550 $0.1590 0
2020-01-17 5SO.SI SGD $0.1550 $0.1550 $0.1550 $0.1540 $0.1560 59,000
2020-01-16 5SO.SI SGD $0.1530 $0.1530 $0.1560 $0.1530 $0.1560 60,400
2020-01-15 5SO.SI SGD $0.1560 $0.1540 $0.1560 $0.1530 $0.1560 135,000
2020-01-14 5SO.SI SGD $0.1560 $0.1550 $0.1560 $0.1530 $0.1550 220,200
2020-01-13 5SO.SI SGD $0.1550 $0.1550 $0.1580 $0.1550 $0.1560 380,000
2020-01-10 5SO.SI SGD $0.1570 $0.1550 $0.1570 $0.1540 $0.1570 45,000
2020-01-09 5SO.SI SGD $0.1570 $0.1550 $0.1570 $0.1550 $0.1570 179,500
2020-01-08 5SO.SI SGD $0.1530 $0.1530 $0.1550 $0.1530 $0.1540 300,000
2020-01-07 5SO.SI SGD $0.1560 $0.1540 $0.1560 $0.1560 $0.1570 265,100
2020-01-06 5SO.SI SGD $0.1520 $0.1520 $0.1560 $0.1530 $0.1590 87,000
2020-01-03 5SO.SI SGD $0.1580 $0.0000 $0.0000 $0.1550 $0.1580 0
2020-01-02 5SO.SI SGD $0.1580 $0.1560 $0.1580 $0.1560 $0.1580 124,900

Copyright © SGTRADES 2018