1. Home
  2. Analytics
  3. Stocks
  4. Duty Free Intl
Duty Free Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5SO.SI SGD $0.1000 $0.0800 $0.1000 $0.0800 $0.1000 232,400
2024-03-04 5SO.SI SGD $0.0900 $0.0000 $0.0000 $0.0800 $0.0860 0
2024-03-01 5SO.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0870 0
2024-02-29 5SO.SI SGD $0.0900 $0.0800 $0.0900 $0.0900 $0.0920 54,100
2024-02-28 5SO.SI SGD $0.0920 $0.0920 $0.0920 $0.0890 $0.0910 1,000
2024-02-27 5SO.SI SGD $0.0930 $0.0000 $0.0000 $0.0890 $0.0950 0
2024-02-26 5SO.SI SGD $0.0930 $0.0920 $0.0940 $0.0890 $0.0920 21,000
2024-02-23 5SO.SI SGD $0.0940 $0.0940 $0.0940 $0.0980 $0.1000 300
2024-02-22 5SO.SI SGD $0.0940 $0.0940 $0.0940 $0.0910 $0.1000 100
2024-02-21 5SO.SI SGD $0.0930 $0.0920 $0.0950 $0.0900 $0.1000 51,000
2024-02-20 5SO.SI SGD $0.0940 $0.0900 $0.0940 $0.0900 $0.0950 22,300
2024-02-19 5SO.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.0950 0
2024-02-16 5SO.SI SGD $0.0850 $0.0850 $0.0910 $0.0850 $0.0910 200
2024-02-15 5SO.SI SGD $0.0900 $0.0000 $0.0000 $0.0880 $0.0910 0
2024-02-14 5SO.SI SGD $0.0900 $0.0000 $0.0000 $0.0850 $0.0910 0
2024-02-13 5SO.SI SGD $0.0900 $0.0900 $0.0910 $0.0850 $0.0910 2,800
2024-02-09 5SO.SI SGD $0.0900 $0.0000 $0.0000 $0.0870 $0.0950 0
2024-02-08 5SO.SI SGD $0.0900 $0.0000 $0.0000 $0.0860 $0.0950 0
2024-02-07 5SO.SI SGD $0.0900 $0.0900 $0.0900 $0.0800 $0.0950 7,200
2024-02-06 5SO.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.0950 1,200
2024-02-05 5SO.SI SGD $0.0900 $0.0860 $0.0900 $0.0870 $0.0950 54,000
2024-02-02 5SO.SI SGD $0.0860 $0.0850 $0.0860 $0.0850 $0.0860 78,000
2024-02-01 5SO.SI SGD $0.0860 $0.0850 $0.0880 $0.0860 $0.0880 23,000
2024-01-31 5SO.SI SGD $0.0860 $0.0860 $0.0890 $0.0860 $0.0880 164,600
2024-01-30 5SO.SI SGD XD $0.0900 $0.0900 $0.0930 $0.0900 $0.0930 239,900
2024-01-29 5SO.SI SGD XD $0.0930 $0.0900 $0.0930 $0.0930 $0.0940 1,300
2024-01-26 5SO.SI SGD CD $0.0950 $0.0940 $0.0950 $0.0950 $0.0960 64,400
2024-01-25 5SO.SI SGD CD $0.0950 $0.0950 $0.0960 $0.0950 $0.1000 235,400
2024-01-24 5SO.SI SGD CD $0.0960 $0.0950 $0.0990 $0.0960 $0.1000 91,900
2024-01-23 5SO.SI SGD CD $0.0950 $0.0900 $0.0980 $0.0910 $0.0950 96,800
2024-01-22 5SO.SI SGD CD $0.1010 $0.0990 $0.1010 $0.0990 $0.1000 49,200
2024-01-19 5SO.SI SGD CD $0.0990 $0.0990 $0.0990 $0.0990 $0.1010 75,000
2024-01-18 5SO.SI SGD CD $0.1000 $0.0990 $0.1000 $0.0990 $0.1010 1,400
2024-01-17 5SO.SI SGD CD $0.1000 $0.0990 $0.1010 $0.0990 $0.1000 407,800
2024-01-16 5SO.SI SGD CD $0.1000 $0.1000 $0.1100 $0.1010 $0.1070 77,400
2024-01-15 5SO.SI SGD CD $0.1010 $0.1000 $0.1060 $0.1020 $0.1050 44,800
2024-01-12 5SO.SI SGD CD $0.1050 $0.1000 $0.1050 $0.1010 $0.1080 56,700
2024-01-11 5SO.SI SGD CD $0.1000 $0.0990 $0.1020 $0.1010 $0.1050 302,500
2024-01-10 5SO.SI SGD $0.1040 $0.1000 $0.1070 $0.1030 $0.1080 14,000
2024-01-09 5SO.SI SGD $0.1020 $0.1000 $0.1020 $0.1020 $0.1050 79,100
2024-01-08 5SO.SI SGD $0.1100 $0.1100 $0.1100 $0.1000 $0.1070 300
2024-01-05 5SO.SI SGD $0.1100 $0.1000 $0.1100 $0.1020 $0.1090 121,600
2024-01-04 5SO.SI SGD $0.1020 $0.1020 $0.1020 $0.1000 $0.1050 300
2024-01-03 5SO.SI SGD $0.1030 $0.1020 $0.1030 $0.1020 $0.1030 253,000
2024-01-02 5SO.SI SGD $0.1050 $0.1050 $0.1050 $0.1030 $0.1050 20,500
2023-12-29 5SO.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1100 6,000
2023-12-28 5SO.SI SGD $0.1030 $0.1030 $0.1100 $0.1030 $0.1060 25,000
2023-12-27 5SO.SI SGD $0.1070 $0.1070 $0.1100 $0.1070 $0.1190 92,000
2023-12-26 5SO.SI SGD $0.1110 $0.0000 $0.0000 $0.1110 $0.1190 0
2023-12-22 5SO.SI SGD $0.1110 $0.1050 $0.1110 $0.1020 $0.1200 19,600

Copyright © SGTRADES 2018