1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG230329
BYDElec 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-29 DNHW.SI SGD SUSP $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DNHW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DNHW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DNHW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DNHW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DNHW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DNHW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DNHW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DNHW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 100
2023-03-16 DNHW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DNHW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DNHW.SI SGD $0.0530 $0.0530 $0.0690 $0.0000 $0.0000 2,700,000
2023-03-13 DNHW.SI SGD $0.0700 $0.0700 $0.0720 $0.0000 $0.0000 600,000
2023-03-10 DNHW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DNHW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DNHW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DNHW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DNHW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DNHW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DNHW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DNHW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DNHW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DNHW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DNHW.SI SGD $0.1850 $0.1850 $0.2000 $0.0000 $0.0000 130,000
2023-02-23 DNHW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DNHW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DNHW.SI SGD $0.1980 $0.1980 $0.2300 $0.0000 $0.0000 280,000
2023-02-20 DNHW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 120,000
2023-02-17 DNHW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.0000 20,200
2023-02-16 DNHW.SI SGD $0.2850 $0.2650 $0.2850 $0.0000 $0.0000 700
2023-02-15 DNHW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 DNHW.SI SGD $0.2500 $0.2500 $0.2650 $0.0000 $0.0000 120,100
2023-02-13 DNHW.SI SGD $0.2550 $0.2550 $0.2650 $0.0000 $0.3000 200
2023-02-10 DNHW.SI SGD $0.3100 $0.3100 $0.3300 $0.0000 $0.0000 1,100
2023-02-09 DNHW.SI SGD $0.3600 $0.2800 $0.3600 $0.0000 $0.0000 136,300
2023-02-08 DNHW.SI SGD $0.3300 $0.3300 $0.3300 $0.2000 $0.0000 100,000
2023-02-07 DNHW.SI SGD $0.3200 $0.3150 $0.3200 $0.2000 $0.0000 100,000
2023-02-06 DNHW.SI SGD $0.3050 $0.2950 $0.3050 $0.2000 $0.0000 120,400
2023-02-03 DNHW.SI SGD $0.3450 $0.3450 $0.3450 $0.3300 $0.0000 200
2023-02-02 DNHW.SI SGD $0.3600 $0.0000 $0.0000 $0.2000 $0.4300 0
2023-02-01 DNHW.SI SGD $0.3600 $0.3100 $0.3600 $0.2900 $0.0000 120,700
2023-01-31 DNHW.SI SGD $0.3050 $0.3050 $0.3050 $0.2850 $0.4200 16,300
2023-01-30 DNHW.SI SGD $0.3200 $0.3200 $0.3850 $0.3050 $0.0000 242,900
2023-01-27 DNHW.SI SGD $0.3900 $0.3800 $0.4200 $0.2000 $0.3950 20,400
2023-01-26 DNHW.SI SGD $0.3700 $0.3700 $0.3700 $0.2000 $0.0000 10,000
2023-01-25 DNHW.SI SGD $0.3200 $0.0000 $0.0000 $0.2000 $0.0000 0
2023-01-20 DNHW.SI SGD $0.3200 $0.2850 $0.3200 $0.2000 $0.0000 40,300
2023-01-19 DNHW.SI SGD $0.2600 $0.2600 $0.2600 $0.2650 $0.0000 200
2023-01-18 DNHW.SI SGD $0.2750 $0.2500 $0.2750 $0.2000 $0.0000 41,300
2023-01-17 DNHW.SI SGD $0.2400 $0.2400 $0.2850 $0.2350 $0.5200 17,200

Copyright © SGTRADES 2018