1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG230329
BYDElec 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-13 DNHW.SI SGD $1.1900 $1.1900 $1.8800 $0.0000 $0.0000 3,600
2022-06-10 DNHW.SI SGD $1.4100 $0.8300 $1.4100 $1.3500 $0.0000 12,400
2022-06-09 DNHW.SI SGD $0.9600 $0.9600 $1.2200 $0.8650 $0.0000 4,800
2022-06-08 DNHW.SI SGD $1.1100 $0.9950 $1.1100 $0.0000 $0.0000 23,100
2022-06-07 DNHW.SI SGD $0.8800 $0.8600 $1.0500 $0.8650 $1.1000 1,500
2022-06-06 DNHW.SI SGD $0.8000 $0.8000 $1.0200 $0.0000 $0.0000 700
2022-06-03 DNHW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DNHW.SI SGD $0.6750 $0.6750 $0.6950 $0.0000 $0.0000 300
2022-06-01 DNHW.SI SGD $0.6900 $0.6900 $0.7250 $0.0000 $0.0000 180,100
2022-05-31 DNHW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DNHW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 10,000
2022-05-27 DNHW.SI SGD $0.5400 $0.5400 $0.5500 $0.0000 $0.0000 10,100
2022-05-26 DNHW.SI SGD $0.4950 $0.4200 $0.5300 $0.0000 $0.5250 1,000,300
2022-05-25 DNHW.SI SGD $0.4450 $0.4350 $0.4450 $0.0000 $0.4600 240,200
2022-05-24 DNHW.SI SGD $0.4300 $0.4300 $0.5300 $0.4100 $0.0000 400,300
2022-05-23 DNHW.SI SGD $0.5400 $0.5250 $0.5400 $0.0000 $0.0000 400,000
2022-05-20 DNHW.SI SGD $0.5350 $0.5200 $0.5500 $0.0000 $0.0000 420,200
2022-05-19 DNHW.SI SGD $0.4600 $0.4100 $0.4600 $0.0000 $0.0000 1,000,400
2022-05-18 DNHW.SI SGD $0.5250 $0.5050 $0.5450 $0.0000 $0.0000 1,280,000
2022-05-17 DNHW.SI SGD $0.5350 $0.4250 $0.5450 $0.0000 $0.0000 1,028,000
2022-05-13 DNHW.SI SGD $0.4300 $0.3550 $0.4350 $0.0000 $0.0000 2,602,600
2022-05-12 DNHW.SI SGD $0.3100 $0.3100 $0.3500 $0.0000 $0.0000 1,280,000
2022-05-11 DNHW.SI SGD $0.4000 $0.3300 $0.4000 $0.0000 $0.0000 226,500
2022-05-10 DNHW.SI SGD $0.3400 $0.2800 $0.3400 $0.0000 $0.0000 1,600,000
2022-05-09 DNHW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DNHW.SI SGD $0.3550 $0.3400 $0.4300 $0.0000 $0.0000 806,500
2022-05-05 DNHW.SI SGD $0.5250 $0.5250 $0.5550 $0.0000 $0.5450 50,000
2022-05-04 DNHW.SI SGD $0.6450 $0.5800 $0.6450 $0.0000 $0.0000 1,000,000
2022-04-29 DNHW.SI SGD $0.6250 $0.5850 $0.6250 $0.0000 $0.0000 480,000
2022-04-28 DNHW.SI SGD $0.5350 $0.5350 $0.6450 $0.0000 $0.0000 800,000
2022-04-27 DNHW.SI SGD $0.3950 $0.3850 $0.4300 $0.0000 $0.0000 640,000
2022-04-26 DNHW.SI SGD $0.3750 $0.3750 $0.4500 $0.0000 $0.0000 800,000
2022-04-25 DNHW.SI SGD $0.4500 $0.4450 $0.4650 $0.0000 $0.0000 320,000
2022-04-22 DNHW.SI SGD $0.5450 $0.4750 $0.5450 $0.0000 $0.0000 660,000
2022-04-21 DNHW.SI SGD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DNHW.SI SGD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DNHW.SI SGD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DNHW.SI SGD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DNHW.SI SGD $0.6950 $0.0000 $0.0000 $0.6300 $1.0000 0
2022-04-13 DNHW.SI SGD $0.6950 $0.0000 $0.0000 $0.0000 $1.0000 0
2022-04-12 DNHW.SI SGD $0.6950 $0.5850 $0.6950 $0.0000 $1.0000 240,000
2022-04-11 DNHW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $1.0000 0
2022-04-08 DNHW.SI SGD $0.8800 $0.8800 $0.8800 $0.0000 $1.0000 4,100
2022-04-07 DNHW.SI SGD $0.9800 $0.9500 $1.0700 $0.0000 $1.0000 33,100
2022-04-06 DNHW.SI SGD $1.1300 $1.0300 $1.1300 $0.0000 $0.0000 12,000
2022-04-05 DNHW.SI SGD $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DNHW.SI SGD $1.2400 $1.2400 $1.2400 $0.0000 $0.0000 6,600
2022-04-01 DNHW.SI SGD $1.0800 $0.9400 $1.0800 $0.0000 $0.0000 16,600
2022-03-31 DNHW.SI SGD $0.8650 $0.8650 $0.9750 $0.0000 $0.0000 370,000

Copyright © SGTRADES 2018