1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG230329
BYDElec 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-16 DNHW.SI SGD $0.2400 $0.2400 $0.2850 $0.2450 $0.2750 9,900
2023-01-13 DNHW.SI SGD $0.2700 $0.2400 $0.2700 $0.2500 $0.5200 3,700
2023-01-12 DNHW.SI SGD $0.2500 $0.2350 $0.2850 $0.2450 $0.2550 70,100
2023-01-11 DNHW.SI SGD $0.2300 $0.2300 $0.2650 $0.0000 $0.2700 102,200
2023-01-10 DNHW.SI SGD $0.2400 $0.2350 $0.2550 $0.2350 $0.2500 168,300
2023-01-09 DNHW.SI SGD $0.2200 $0.2150 $0.2350 $0.2100 $0.2300 351,200
2023-01-06 DNHW.SI SGD $0.2050 $0.2050 $0.2300 $0.0000 $0.2750 180,800
2023-01-05 DNHW.SI SGD $0.2300 $0.2200 $0.2500 $0.0000 $0.2400 144,600
2023-01-04 DNHW.SI SGD $0.2050 $0.1960 $0.2300 $0.0000 $0.2200 422,900
2023-01-03 DNHW.SI SGD $0.2700 $0.2150 $0.2700 $0.2000 $0.3500 253,100
2022-12-30 DNHW.SI SGD $0.2500 $0.2500 $0.2650 $0.2000 $0.2650 160,400
2022-12-29 DNHW.SI SGD $0.2300 $0.2300 $0.2400 $0.2000 $0.5200 20,000
2022-12-28 DNHW.SI SGD $0.2450 $0.2450 $0.2700 $0.2000 $0.2550 125,800
2022-12-27 DNHW.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.5200 0
2022-12-23 DNHW.SI SGD $0.2200 $0.2100 $0.4000 $0.0000 $0.5200 80,700
2022-12-22 DNHW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.5200 100
2022-12-21 DNHW.SI SGD $0.4200 $0.4150 $0.4350 $0.0000 $0.4300 120,400
2022-12-20 DNHW.SI SGD $0.4000 $0.4000 $0.4200 $0.0000 $0.5200 120,100
2022-12-19 DNHW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.5200 0
2022-12-16 DNHW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 700
2022-12-15 DNHW.SI SGD $0.4400 $0.4200 $0.4400 $0.3800 $0.0000 120,200
2022-12-14 DNHW.SI SGD $0.5150 $0.4700 $0.5150 $0.0000 $0.5250 85,000
2022-12-13 DNHW.SI SGD $0.4900 $0.4750 $0.5250 $0.0000 $0.5200 70,000
2022-12-12 DNHW.SI SGD $0.5000 $0.4650 $0.5000 $0.0000 $0.0000 120,800
2022-12-09 DNHW.SI SGD $0.4900 $0.4500 $0.5050 $0.3800 $0.5050 245,500
2022-12-08 DNHW.SI SGD $0.4250 $0.3850 $0.4250 $0.0000 $0.4300 148,600
2022-12-07 DNHW.SI SGD $0.3400 $0.3400 $0.5200 $0.0000 $0.0000 144,000
2022-12-06 DNHW.SI SGD $0.4900 $0.4900 $0.5900 $0.4500 $0.0000 160,300
2022-12-05 DNHW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DNHW.SI SGD $0.3750 $0.3600 $0.3900 $0.3500 $0.0000 240,000
2022-12-01 DNHW.SI SGD $0.3950 $0.3550 $0.4300 $0.0000 $0.0000 160,300
2022-11-30 DNHW.SI SGD $0.3900 $0.3550 $0.3900 $0.0000 $0.3950 800
2022-11-29 DNHW.SI SGD $0.3400 $0.2900 $0.3400 $0.0000 $0.0000 139,400
2022-11-28 DNHW.SI SGD $0.2700 $0.2100 $0.2750 $0.0000 $0.2750 495,500
2022-11-25 DNHW.SI SGD $0.2750 $0.2500 $0.2750 $0.0000 $0.2850 120,200
2022-11-24 DNHW.SI SGD $0.2600 $0.2400 $0.2600 $0.0000 $0.2650 1,300
2022-11-23 DNHW.SI SGD $0.2100 $0.1980 $0.2200 $0.0000 $0.0000 367,100
2022-11-22 DNHW.SI SGD $0.2100 $0.2100 $0.2400 $0.0000 $0.0000 360,100
2022-11-21 DNHW.SI SGD $0.2500 $0.2350 $0.2500 $0.0000 $0.0000 600,100
2022-11-18 DNHW.SI SGD $0.2650 $0.2650 $0.2750 $0.0000 $0.0000 498,600
2022-11-17 DNHW.SI SGD $0.3250 $0.2650 $0.3450 $0.2600 $0.0000 1,560,900
2022-11-16 DNHW.SI SGD $0.3650 $0.3650 $0.3950 $0.2500 $0.0000 700
2022-11-15 DNHW.SI SGD $0.4000 $0.3000 $0.4000 $0.3050 $0.0000 264,800
2022-11-14 DNHW.SI SGD $0.3700 $0.3700 $0.4000 $0.2500 $0.0000 160,300
2022-11-11 DNHW.SI SGD $0.3700 $0.3350 $0.3700 $0.2600 $0.0000 438,000
2022-11-10 DNHW.SI SGD $0.2800 $0.2500 $0.3150 $0.2700 $0.3200 1,380,500
2022-11-09 DNHW.SI SGD $0.2800 $0.2700 $0.3600 $0.2750 $0.3700 897,900
2022-11-08 DNHW.SI SGD $0.3250 $0.3100 $0.4500 $0.0000 $0.0000 1,277,300
2022-11-07 DNHW.SI SGD $0.4500 $0.4150 $0.4500 $0.0000 $0.0000 333,500
2022-11-04 DNHW.SI SGD $0.4050 $0.3550 $0.4350 $0.2900 $0.5250 231,100

Copyright © SGTRADES 2018