1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG230329
BYDElec 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-24 DNHW.SI SGD $0.5050 $0.5050 $0.5700 $0.0000 $0.5900 738,000
2022-08-23 DNHW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.6000 0
2022-08-22 DNHW.SI SGD $0.5900 $0.5200 $0.6600 $0.5650 $0.6200 1,040,100
2022-08-19 DNHW.SI SGD $0.7200 $0.7200 $0.7450 $0.6700 $0.7450 135,000
2022-08-18 DNHW.SI SGD $0.7600 $0.7550 $0.7800 $0.7450 $0.9000 243,000
2022-08-17 DNHW.SI SGD $0.8400 $0.6850 $0.8600 $0.6300 $0.9000 387,500
2022-08-16 DNHW.SI SGD $0.7250 $0.6800 $0.8100 $0.6600 $0.8200 258,500
2022-08-15 DNHW.SI SGD $0.7800 $0.7650 $0.8550 $0.7100 $0.8250 130,000
2022-08-12 DNHW.SI SGD $0.7800 $0.7800 $0.8250 $0.0000 $0.0000 222,600
2022-08-11 DNHW.SI SGD $0.7450 $0.7350 $0.7900 $0.7200 $0.8500 8,200
2022-08-10 DNHW.SI SGD $0.6900 $0.6800 $0.7600 $0.6200 $0.8200 574,600
2022-08-08 DNHW.SI SGD $0.9350 $0.9300 $0.9350 $0.0000 $0.9650 14,000
2022-08-05 DNHW.SI SGD $0.8700 $0.8600 $0.9400 $0.0000 $0.0000 25,100
2022-08-04 DNHW.SI SGD $0.8200 $0.6700 $0.8500 $0.0000 $0.8350 130,900
2022-08-03 DNHW.SI SGD $0.5950 $0.5950 $0.7150 $0.0000 $0.7000 2,004,000
2022-08-02 DNHW.SI SGD $0.6100 $0.5200 $0.6600 $0.5200 $0.6650 1,218,100
2022-08-01 DNHW.SI SGD $0.7450 $0.5900 $0.7500 $0.0000 $0.7700 1,207,100
2022-07-29 DNHW.SI SGD $0.6300 $0.6100 $0.7900 $0.5700 $0.7700 450,900
2022-07-28 DNHW.SI SGD $0.9400 $0.7550 $0.9600 $0.0000 $0.9500 35,000
2022-07-27 DNHW.SI SGD $0.6950 $0.6800 $0.7450 $0.5500 $0.0000 624,000
2022-07-26 DNHW.SI SGD $0.7000 $0.6550 $0.7200 $0.0000 $0.7700 736,700
2022-07-25 DNHW.SI SGD $0.6500 $0.6200 $0.7500 $0.0000 $0.7800 397,200
2022-07-22 DNHW.SI SGD $0.7500 $0.7200 $0.7850 $0.0000 $0.0000 382,200
2022-07-21 DNHW.SI SGD $0.9150 $0.9150 $0.9800 $0.8800 $0.0000 2,800
2022-07-20 DNHW.SI SGD $0.9050 $0.9000 $0.9150 $0.7800 $0.0000 700
2022-07-19 DNHW.SI SGD $0.8450 $0.7950 $1.3100 $0.7800 $0.0000 21,300
2022-07-18 DNHW.SI SGD $1.4800 $0.9950 $1.4800 $0.0000 $1.5000 19,300
2022-07-15 DNHW.SI SGD $1.3350 $1.3350 $1.3800 $0.0000 $0.0000 200
2022-07-14 DNHW.SI SGD $1.3200 $1.1400 $1.4300 $1.1400 $0.0000 700
2022-07-13 DNHW.SI SGD $1.1200 $0.9350 $1.1200 $0.0000 $0.0000 1,600
2022-07-12 DNHW.SI SGD $1.0000 $0.9550 $1.0900 $0.9700 $0.0000 14,600
2022-07-08 DNHW.SI SGD $1.6400 $1.5700 $1.6900 $1.4900 $0.0000 5,700
2022-07-07 DNHW.SI SGD $1.6350 $1.2300 $1.6350 $0.7850 $0.0000 26,300
2022-07-06 DNHW.SI SGD $2.0100 $0.0000 $0.0000 $0.7850 $0.0000 0
2022-07-05 DNHW.SI SGD $2.0100 $2.0100 $2.0100 $0.7850 $2.2700 3,000
2022-07-04 DNHW.SI SGD $1.1500 $0.0000 $0.0000 $0.7850 $0.0000 0
2022-07-01 DNHW.SI SGD $1.1500 $0.0000 $0.0000 $0.7850 $0.0000 0
2022-06-30 DNHW.SI SGD $1.1500 $0.0000 $0.0000 $0.7850 $0.0000 0
2022-06-29 DNHW.SI SGD $1.1500 $0.0000 $0.0000 $0.7850 $0.0000 0
2022-06-28 DNHW.SI SGD $1.1500 $0.0000 $0.0000 $0.7850 $0.0000 0
2022-06-27 DNHW.SI SGD $1.1500 $0.0000 $0.0000 $0.7850 $0.0000 0
2022-06-24 DNHW.SI SGD $1.1500 $1.0250 $1.1500 $0.7850 $0.0000 5,300
2022-06-23 DNHW.SI SGD $1.0650 $0.9450 $1.0700 $0.7850 $0.0000 27,600
2022-06-22 DNHW.SI SGD $0.8950 $0.8950 $1.0850 $0.7850 $0.0000 13,800
2022-06-21 DNHW.SI SGD $1.3250 $1.2300 $1.3900 $1.2200 $0.0000 21,900
2022-06-20 DNHW.SI SGD $1.2000 $1.2000 $1.2000 $0.0000 $0.0000 100
2022-06-17 DNHW.SI SGD $1.1600 $1.0300 $1.1600 $1.0200 $0.0000 12,000
2022-06-16 DNHW.SI SGD $1.2600 $1.1450 $1.3450 $0.0000 $0.0000 5,000
2022-06-15 DNHW.SI SGD $1.0600 $1.0050 $1.1750 $0.0000 $1.1950 7,100
2022-06-14 DNHW.SI SGD $0.9650 $0.7850 $1.0450 $0.8200 $0.9900 2,700

Copyright © SGTRADES 2018