1. Home
  2. Analytics
  3. Stocks
  4. Zhongmin Baihui
Zhongmin Baihui

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5350 $0.7350 0
2020-05-22 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5000 $0.7350 0
2020-05-21 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5950 $0.7350 0
2020-05-20 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5350 $0.7350 0
2020-05-19 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5350 $0.7350 0
2020-05-18 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5950 $0.7350 0
2020-05-15 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5850 $0.7850 0
2020-05-14 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.6000 $0.7950 0
2020-05-13 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.6050 $0.7850 0
2020-05-12 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5350 $0.7350 0
2020-05-11 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5350 $0.7350 0
2020-05-08 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.6050 $0.6250 0
2020-05-06 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5500 $0.6300 0
2020-05-05 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5500 $0.7350 0
2020-05-04 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5350 $0.7350 0
2020-04-30 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5350 $0.7350 0
2020-04-29 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5350 $0.7350 0
2020-04-28 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5950 $0.6350 0
2020-04-27 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5350 $0.7350 0
2020-04-24 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5750 $0.6300 0
2020-04-23 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5450 $0.6300 0
2020-04-22 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5500 $0.6350 0
2020-04-21 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5400 $0.6350 0
2020-04-20 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5400 $0.7350 0
2020-04-17 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5550 $0.7350 0
2020-04-16 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5450 $0.7350 0
2020-04-15 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5400 $0.7350 0
2020-04-14 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5350 $0.7350 0
2020-04-13 5SR.SI SGD $0.6350 $0.6350 $0.6350 $0.5350 $0.7350 7,000
2020-04-09 5SR.SI SGD $0.6300 $0.0000 $0.0000 $0.5050 $0.6350 0
2020-04-08 5SR.SI SGD $0.6300 $0.0000 $0.0000 $0.5000 $0.6350 0
2020-04-07 5SR.SI SGD $0.6300 $0.0000 $0.0000 $0.5500 $0.6350 0
2020-04-06 5SR.SI SGD $0.6300 $0.0000 $0.0000 $0.5500 $0.6350 0
2020-04-03 5SR.SI SGD $0.6300 $0.0000 $0.0000 $0.4700 $0.6350 0
2020-04-02 5SR.SI SGD $0.6300 $0.0000 $0.0000 $0.4700 $0.6350 0
2020-04-01 5SR.SI SGD $0.6300 $0.6300 $0.6300 $0.4000 $0.6350 30,000
2020-03-31 5SR.SI SGD $0.6250 $0.0000 $0.0000 $0.5500 $0.6350 0
2020-03-30 5SR.SI SGD $0.6250 $0.0000 $0.0000 $0.2250 $0.6300 0
2020-03-27 5SR.SI SGD $0.6250 $0.0000 $0.0000 $0.2300 $0.6350 0
2020-03-26 5SR.SI SGD $0.6250 $0.0000 $0.0000 $0.2250 $0.6350 0
2020-03-25 5SR.SI SGD $0.6250 $0.0000 $0.0000 $0.3050 $0.6350 0
2020-03-24 5SR.SI SGD $0.6250 $0.6250 $0.6250 $0.2000 $0.6350 1,000
2020-03-23 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.2000 $0.6250 0
2020-03-20 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.2000 $0.6250 0
2020-03-19 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.1980 $0.6250 0
2020-03-18 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.2000 $0.6250 0
2020-03-17 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.1980 $0.6250 0
2020-03-16 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.2000 $0.6250 0
2020-03-13 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.1980 $0.6250 0
2020-03-12 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.1990 $0.6250 0

Copyright © SGTRADES 2018