1. Home
  2. Analytics
  3. Stocks
  4. Zhongmin Baihui
Zhongmin Baihui

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.4500 $0.6250 0
2020-03-10 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.4500 $0.6250 0
2020-03-09 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5350 $0.6250 0
2020-03-06 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5350 $0.6300 0
2020-03-05 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5350 $0.6400 0
2020-03-04 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5350 $0.6450 0
2020-03-03 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5350 $0.6450 0
2020-03-02 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5000 $0.6450 0
2020-02-28 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5600 $0.6600 0
2020-02-27 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5600 $0.6600 0
2020-02-26 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5600 $0.6600 0
2020-02-25 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5600 $0.6600 0
2020-02-24 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5600 $0.6750 0
2020-02-21 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6900 0
2020-02-20 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6900 0
2020-02-19 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6400 0
2020-02-18 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6400 0
2020-02-17 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6400 0
2020-02-14 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6400 0
2020-02-13 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6400 0
2020-02-12 5SR.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6400 0
2020-02-11 5SR.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.6350 3,000
2020-02-10 5SR.SI SGD $0.6350 $0.0000 $0.0000 $0.5900 $0.6900 0
2020-02-07 5SR.SI SGD $0.6350 $0.6350 $0.6350 $0.6250 $0.6900 100
2020-02-06 5SR.SI SGD $0.6500 $0.0000 $0.0000 $0.5900 $0.6600 0
2020-02-05 5SR.SI SGD $0.6500 $0.6450 $0.7000 $0.6200 $0.6600 80,300
2020-02-04 5SR.SI SGD $0.5600 $0.5500 $0.6950 $0.5600 $0.6350 30,100
2020-02-03 5SR.SI SGD $0.7500 $0.0000 $0.0000 $0.6950 $0.7450 0
2020-01-31 5SR.SI SGD $0.7500 $0.0000 $0.0000 $0.6900 $0.7700 0
2020-01-30 5SR.SI SGD $0.7500 $0.0000 $0.0000 $0.6900 $0.7700 0
2020-01-29 5SR.SI SGD $0.7500 $0.0000 $0.0000 $0.6900 $0.7700 0
2020-01-28 5SR.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.7700 0
2020-01-24 5SR.SI SGD $0.7500 $0.0000 $0.0000 $0.7100 $0.7800 0
2020-01-23 5SR.SI SGD $0.7500 $0.0000 $0.0000 $0.7100 $0.7500 0
2020-01-22 5SR.SI SGD $0.7500 $0.7500 $0.7500 $0.7450 $0.7700 60,000
2020-01-21 5SR.SI SGD $0.7500 $0.7400 $0.7500 $0.7000 $0.7500 40,000
2020-01-20 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.7000 $0.7800 0
2020-01-17 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.6850 $0.7950 0
2020-01-16 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.6850 $0.7950 0
2020-01-15 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.6850 $0.7950 0
2020-01-14 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.6400 $0.7850 0
2020-01-13 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.6850 $0.7950 0
2020-01-10 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.6500 $0.7950 0
2020-01-09 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.6500 $0.7950 0
2020-01-08 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.6100 $0.7800 0
2020-01-07 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.6450 $0.7800 0
2020-01-06 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.6100 $0.7800 0
2020-01-03 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.6100 $0.7800 0
2020-01-02 5SR.SI SGD $0.7400 $0.0000 $0.0000 $0.6100 $0.7800 0

Copyright © SGTRADES 2018