1. Home
  2. Analytics
  3. Stocks
  4. Zhongmin Baihui
Zhongmin Baihui

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5SR.SI SGD $0.7150 $0.7100 $0.7150 $0.6000 $0.7100 5,000
2024-03-04 5SR.SI SGD $0.7100 $0.7100 $0.7100 $0.0000 $0.7250 10,000
2024-03-01 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.7100 0
2024-02-29 5SR.SI SGD $0.7100 $0.7100 $0.7100 $0.7100 $0.7150 4,800
2024-02-28 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.7200 0
2024-02-27 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.7200 0
2024-02-26 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.7200 0
2024-02-23 5SR.SI SGD $0.7000 $0.0000 $0.0000 $0.6000 $0.7200 0
2024-02-22 5SR.SI SGD $0.7000 $0.6000 $0.7100 $0.3600 $0.7100 41,600
2024-02-21 5SR.SI SGD $0.7050 $0.0000 $0.0000 $0.5550 $0.7050 1,000,000
2024-02-20 5SR.SI SGD $0.7050 $0.7050 $0.7050 $0.5550 $0.7100 3,600
2024-02-19 5SR.SI SGD $0.7100 $0.7100 $0.7100 $0.6400 $0.7100 3,000
2024-02-16 5SR.SI SGD $0.7100 $0.6800 $0.7100 $0.6300 $0.7150 12,600
2024-02-15 5SR.SI SGD $0.6950 $0.6900 $0.7300 $0.6900 $0.6950 15,900
2024-02-14 5SR.SI SGD $0.7150 $0.0000 $0.0000 $0.5900 $0.7900 0
2024-02-13 5SR.SI SGD $0.7150 $0.7150 $0.7150 $0.6450 $0.7200 3,000
2024-02-09 5SR.SI SGD $0.7200 $0.7200 $0.7250 $0.7200 $0.7900 3,200
2024-02-08 5SR.SI SGD $0.7100 $0.0000 $0.0000 $0.7150 $0.0000 100,000
2024-02-07 5SR.SI SGD $0.7100 $0.6950 $0.7100 $0.6950 $0.7000 8,500
2024-02-06 5SR.SI SGD $0.6950 $0.6900 $0.6950 $0.5900 $0.6950 8,000
2024-02-05 5SR.SI SGD $0.6950 $0.0000 $0.0000 $0.5900 $0.6900 0
2024-02-02 5SR.SI SGD $0.6950 $0.0000 $0.0000 $0.5900 $0.6900 0
2024-02-01 5SR.SI SGD $0.6950 $0.0000 $0.0000 $0.5900 $0.6900 0
2024-01-31 5SR.SI SGD $0.6950 $0.0000 $0.0000 $0.5900 $0.6950 0
2024-01-30 5SR.SI SGD $0.6950 $0.6950 $0.6950 $0.5900 $0.6950 3,000
2024-01-29 5SR.SI SGD $0.6950 $0.6950 $0.6950 $0.6300 $0.6950 7,000
2024-01-26 5SR.SI SGD $0.6950 $0.0000 $0.0000 $0.5900 $0.6950 0
2024-01-25 5SR.SI SGD $0.6950 $0.6950 $0.6950 $0.6300 $0.6950 11,000
2024-01-24 5SR.SI SGD $0.6950 $0.6900 $0.6950 $0.5900 $0.7000 10,000
2024-01-23 5SR.SI SGD $0.6900 $0.0000 $0.0000 $0.5900 $0.7000 0
2024-01-22 5SR.SI SGD $0.6900 $0.6900 $0.6950 $0.5900 $0.7000 6,000
2024-01-19 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5900 $0.6700 0
2024-01-18 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5900 $0.6800 0
2024-01-17 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5900 $0.6850 0
2024-01-16 5SR.SI SGD $0.6850 $0.6850 $0.6850 $0.6100 $0.6900 6,000
2024-01-15 5SR.SI SGD $0.6900 $0.6900 $0.6900 $0.6100 $0.6800 5,000
2024-01-12 5SR.SI SGD $0.6800 $0.6800 $0.6800 $0.6100 $0.7100 5,000
2024-01-11 5SR.SI SGD $0.6700 $0.6700 $0.6900 $0.5850 $0.7000 10,000
2024-01-10 5SR.SI SGD $0.6500 $0.0000 $0.0000 $0.5850 $0.0000 51,100
2024-01-09 5SR.SI SGD $0.6500 $0.0000 $0.0000 $0.5850 $0.7900 0
2024-01-08 5SR.SI SGD $0.6500 $0.6500 $0.6500 $0.5850 $0.7900 100
2024-01-05 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5850 $0.7900 0
2024-01-04 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5850 $0.6450 0
2024-01-03 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5850 $0.7900 0
2024-01-02 5SR.SI SGD $0.6850 $0.0000 $0.0000 $0.5850 $0.7900 0
2023-12-29 5SR.SI SGD $0.6850 $0.6850 $0.6950 $0.5850 $0.6850 47,800
2023-12-28 5SR.SI SGD $0.6850 $0.6850 $0.6900 $0.6200 $0.7800 38,000
2023-12-27 5SR.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.7100 200
2023-12-26 5SR.SI SGD $0.6900 $0.6800 $0.6900 $0.6800 $0.7800 36,100
2023-12-22 5SR.SI SGD $0.6900 $0.6900 $0.6900 $0.6200 $0.7800 5,000

Copyright © SGTRADES 2018