- Home
- Analytics
- Stocks
- Zhongmin Baihui
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-06 |
5SR.SI |
SGD |
|
$0.6900 |
$0.6900 |
$0.7000 |
$0.5400 |
$0.6900 |
7,000 |
| 2024-05-03 |
5SR.SI |
SGD |
|
$0.6900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7100 |
0 |
| 2024-05-02 |
5SR.SI |
SGD |
|
$0.6900 |
$0.6900 |
$0.6950 |
$0.0000 |
$0.6950 |
6,000 |
| 2024-04-30 |
5SR.SI |
SGD |
|
$0.6800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6850 |
0 |
| 2024-04-29 |
5SR.SI |
SGD |
|
$0.6800 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.6850 |
0 |
| 2024-04-26 |
5SR.SI |
SGD |
|
$0.6800 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.6850 |
0 |
| 2024-04-25 |
5SR.SI |
SGD |
|
$0.6800 |
$0.6800 |
$0.6850 |
$0.5300 |
$0.6800 |
8,000 |
| 2024-04-24 |
5SR.SI |
SGD |
|
$0.6850 |
$0.6850 |
$0.6850 |
$0.0000 |
$0.6900 |
3,000 |
| 2024-04-23 |
5SR.SI |
SGD |
|
$0.6850 |
$0.6850 |
$0.6850 |
$0.3900 |
$0.6900 |
3,000 |
| 2024-04-22 |
5SR.SI |
SGD |
|
$0.6750 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.6900 |
0 |
| 2024-04-19 |
5SR.SI |
SGD |
|
$0.6750 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.6700 |
0 |
| 2024-04-18 |
5SR.SI |
SGD |
|
$0.6750 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.6750 |
0 |
| 2024-04-17 |
5SR.SI |
SGD |
|
$0.6750 |
$0.0000 |
$0.0000 |
$0.5250 |
$0.6850 |
0 |
| 2024-04-16 |
5SR.SI |
SGD |
|
$0.6750 |
$0.6750 |
$0.6750 |
$0.6750 |
$0.6800 |
4,900 |
| 2024-04-15 |
5SR.SI |
SGD |
|
$0.6750 |
$0.6750 |
$0.6750 |
$0.5250 |
$0.6750 |
6,000 |
| 2024-04-12 |
5SR.SI |
SGD |
|
$0.6650 |
$0.6650 |
$0.6650 |
$0.5150 |
$0.6650 |
6,000 |
| 2024-04-11 |
5SR.SI |
SGD |
|
$0.6550 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.6750 |
0 |
| 2024-04-09 |
5SR.SI |
SGD |
|
$0.6550 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.6750 |
0 |
| 2024-04-08 |
5SR.SI |
SGD |
|
$0.6550 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.0000 |
1,000,000 |
| 2024-04-05 |
5SR.SI |
SGD |
|
$0.6550 |
$0.6500 |
$0.6600 |
$0.3900 |
$0.6700 |
10,000 |
| 2024-04-04 |
5SR.SI |
SGD |
|
$0.6500 |
$0.6500 |
$0.6500 |
$0.6400 |
$0.6500 |
6,000 |
| 2024-04-03 |
5SR.SI |
SGD |
|
$0.6300 |
$0.0000 |
$0.0000 |
$0.6200 |
$0.6650 |
0 |
| 2024-04-02 |
5SR.SI |
SGD |
|
$0.6300 |
$0.5850 |
$0.6350 |
$0.6200 |
$0.6350 |
4,800 |
| 2024-04-01 |
5SR.SI |
SGD |
|
$0.6050 |
$0.6050 |
$0.6050 |
$0.6050 |
$0.6250 |
5,000 |
| 2024-03-28 |
5SR.SI |
SGD |
|
$0.5950 |
$0.0000 |
$0.0000 |
$0.6100 |
$0.6600 |
0 |
| 2024-03-27 |
5SR.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.6000 |
$0.5950 |
$0.6100 |
12,800 |
| 2024-03-26 |
5SR.SI |
SGD |
|
$0.5400 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.6600 |
0 |
| 2024-03-25 |
5SR.SI |
SGD |
|
$0.5400 |
$0.5150 |
$0.5450 |
$0.5400 |
$0.5450 |
9,200 |
| 2024-03-22 |
5SR.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.3750 |
$0.5200 |
0 |
| 2024-03-21 |
5SR.SI |
SGD |
|
$0.5250 |
$0.5100 |
$0.5250 |
$0.5100 |
$0.5550 |
1,200 |
| 2024-03-20 |
5SR.SI |
SGD |
|
$0.4700 |
$0.3850 |
$0.4700 |
$0.4700 |
$0.4900 |
8,900 |
| 2024-03-19 |
5SR.SI |
SGD |
|
$0.3700 |
$0.3500 |
$0.4900 |
$0.3600 |
$0.4800 |
85,500 |
| 2024-03-18 |
5SR.SI |
SGD |
|
$0.5500 |
$0.3600 |
$0.6250 |
$0.5200 |
$0.5500 |
33,400 |
| 2024-03-15 |
5SR.SI |
SGD |
|
$0.6300 |
$0.5350 |
$0.6550 |
$0.6300 |
$0.7250 |
11,200 |
| 2024-03-14 |
5SR.SI |
SGD |
|
$0.6850 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.7250 |
0 |
| 2024-03-13 |
5SR.SI |
SGD |
|
$0.6850 |
$0.6850 |
$0.6850 |
$0.0000 |
$0.7150 |
12,000 |
| 2024-03-12 |
5SR.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7150 |
0 |
| 2024-03-11 |
5SR.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.7150 |
0 |
| 2024-03-08 |
5SR.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.6450 |
$0.7100 |
0 |
| 2024-03-07 |
5SR.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.7100 |
0 |
| 2024-03-06 |
5SR.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.7100 |
0 |
| 2024-03-05 |
5SR.SI |
SGD |
|
$0.7150 |
$0.7100 |
$0.7150 |
$0.6000 |
$0.7100 |
5,000 |
| 2024-03-04 |
5SR.SI |
SGD |
|
$0.7100 |
$0.7100 |
$0.7100 |
$0.0000 |
$0.7250 |
10,000 |
| 2024-03-01 |
5SR.SI |
SGD |
|
$0.7100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7100 |
0 |
| 2024-02-29 |
5SR.SI |
SGD |
|
$0.7100 |
$0.7100 |
$0.7100 |
$0.7100 |
$0.7150 |
4,800 |
| 2024-02-28 |
5SR.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7200 |
0 |
| 2024-02-27 |
5SR.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7200 |
0 |
| 2024-02-26 |
5SR.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7200 |
0 |
| 2024-02-23 |
5SR.SI |
SGD |
|
$0.7000 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.7200 |
0 |
| 2024-02-22 |
5SR.SI |
SGD |
|
$0.7000 |
$0.6000 |
$0.7100 |
$0.3600 |
$0.7100 |
41,600 |