- Home
- Analytics
- Stocks
- Bilibili 5xLongSG230329
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-01-16 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2023-01-13 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2023-01-12 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2023-01-11 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0070 |
0 |
2023-01-10 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2023-01-09 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2023-01-06 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2023-01-05 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2023-01-04 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2023-01-03 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2022-12-30 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2022-12-29 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2022-12-28 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2022-12-27 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2022-12-23 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2022-12-22 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2022-12-21 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-20 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2022-12-19 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-16 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2022-12-15 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2022-12-14 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2022-12-13 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2022-12-12 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |
2022-12-09 |
DMJW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0000 |
$0.0070 |
1,100 |
2022-12-08 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0060 |
0 |
2022-12-07 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0060 |
0 |
2022-12-06 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0150 |
0 |
2022-12-05 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0060 |
0 |
2022-12-02 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0060 |
0 |
2022-12-01 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-11-30 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-11-29 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-11-28 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-11-25 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-11-24 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0040 |
0 |
2022-11-23 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-11-22 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-11-21 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-11-18 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0060 |
0 |
2022-11-17 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0060 |
0 |
2022-11-16 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0070 |
0 |
2022-11-15 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-11-14 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0040 |
0 |
2022-11-11 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-11-10 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-11-09 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-11-08 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-11-07 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-11-04 |
DMJW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0000 |
$0.0050 |
8,900 |