1. Home
  2. Analytics
  3. Stocks
  4. Bilibili 5xLongSG230329
Bilibili 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-03 DMJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-11-02 DMJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-11-01 DMJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-10-31 DMJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-28 DMJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DMJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-26 DMJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DMJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-21 DMJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-20 DMJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-10-19 DMJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-18 DMJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-17 DMJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-10-14 DMJW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0040 15,000
2022-10-13 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-11 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-10-05 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-04 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-30 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-28 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-26 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2022-09-22 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-20 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-09-19 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2022-09-16 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-09-15 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-09-14 DMJW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DMJW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 18,300
2022-09-12 DMJW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DMJW.SI SGD SUSP $0.0030 $0.0020 $0.0060 $0.0010 $0.0030 2,238,000
2022-09-08 DMJW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 16,000
2022-09-07 DMJW.SI SGD $0.0130 $0.0120 $0.0140 $0.0110 $0.0000 568,100
2022-09-06 DMJW.SI SGD $0.0170 $0.0160 $0.0170 $0.0150 $0.0000 110,000
2022-09-05 DMJW.SI SGD $0.0170 $0.0140 $0.0170 $0.0130 $0.0190 634,000
2022-09-02 DMJW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0280 73,300
2022-09-01 DMJW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0230 206,400
2022-08-31 DMJW.SI SGD $0.0210 $0.0200 $0.0220 $0.0160 $0.0230 210,000
2022-08-30 DMJW.SI SGD $0.0180 $0.0170 $0.0190 $0.0160 $0.0000 338,400
2022-08-29 DMJW.SI SGD $0.0210 $0.0210 $0.0230 $0.0180 $0.0280 115,600
2022-08-26 DMJW.SI SGD $0.0260 $0.0260 $0.0310 $0.0240 $0.0400 364,900
2022-08-25 DMJW.SI SGD $0.0250 $0.0200 $0.0250 $0.0000 $0.0000 324,700

Copyright © SGTRADES 2018