1. Home
  2. Analytics
  3. Stocks
  4. Bilibili 5xLongSG230329
Bilibili 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-13 DMJW.SI SGD $0.0640 $0.0630 $0.0860 $0.0620 $0.1150 2,518,600
2022-06-10 DMJW.SI SGD $0.1270 $0.0560 $0.1270 $0.1200 $0.0000 1,714,200
2022-06-09 DMJW.SI SGD $0.1600 $0.1510 $0.1900 $0.1550 $0.1870 551,400
2022-06-08 DMJW.SI SGD $0.1900 $0.1390 $0.1900 $0.1780 $0.0000 320,700
2022-06-07 DMJW.SI SGD $0.1000 $0.0920 $0.1150 $0.0000 $0.1020 397,600
2022-06-06 DMJW.SI SGD $0.0900 $0.0800 $0.0900 $0.0000 $0.0000 1,738,800
2022-06-03 DMJW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DMJW.SI SGD $0.0700 $0.0590 $0.0700 $0.0520 $0.0710 1,774,000
2022-06-01 DMJW.SI SGD $0.0670 $0.0590 $0.0670 $0.0610 $0.0000 3,050,000
2022-05-31 DMJW.SI SGD $0.0620 $0.0550 $0.0720 $0.0000 $0.0000 1,032,300
2022-05-30 DMJW.SI SGD $0.0530 $0.0450 $0.0550 $0.0470 $0.0000 1,403,400
2022-05-27 DMJW.SI SGD $0.0350 $0.0350 $0.0380 $0.0000 $0.0370 1,363,000
2022-05-26 DMJW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0470 1,381,500
2022-05-25 DMJW.SI SGD $0.0320 $0.0290 $0.0370 $0.0310 $0.0470 3,563,200
2022-05-24 DMJW.SI SGD $0.0410 $0.0390 $0.0550 $0.0360 $0.0000 2,514,700
2022-05-23 DMJW.SI SGD $0.0570 $0.0540 $0.0640 $0.0000 $0.0640 2,069,500
2022-05-20 DMJW.SI SGD $0.0690 $0.0620 $0.0690 $0.0700 $0.0000 144,400
2022-05-19 DMJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DMJW.SI SGD $0.0550 $0.0480 $0.0550 $0.0000 $0.0000 13,530,000
2022-05-17 DMJW.SI SGD $0.0570 $0.0520 $0.0590 $0.0000 $0.0000 3,248,500
2022-05-13 DMJW.SI SGD $0.0400 $0.0380 $0.0400 $0.0000 $0.0000 2,614,100
2022-05-12 DMJW.SI SGD $0.0340 $0.0340 $0.0410 $0.0000 $0.0000 7,461,400
2022-05-11 DMJW.SI SGD $0.0660 $0.0500 $0.0660 $0.0000 $0.0000 8,800,200
2022-05-10 DMJW.SI SGD $0.0470 $0.0410 $0.0500 $0.0000 $0.0000 9,100,000
2022-05-09 DMJW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DMJW.SI SGD $0.0700 $0.0630 $0.0770 $0.0000 $0.0000 4,502,000
2022-05-05 DMJW.SI SGD $0.1320 $0.1320 $0.1370 $0.0000 $0.0000 430,000
2022-05-04 DMJW.SI SGD $0.1090 $0.1090 $0.1330 $0.0000 $0.0000 462,000
2022-04-29 DMJW.SI SGD $0.2450 $0.1200 $0.2450 $0.0000 $0.0000 1,520,000
2022-04-28 DMJW.SI SGD $0.1400 $0.1290 $0.1400 $0.0000 $0.0000 925,000
2022-04-27 DMJW.SI SGD $0.1100 $0.1010 $0.1100 $0.0000 $0.0000 1,200,000
2022-04-26 DMJW.SI SGD $0.1100 $0.1100 $0.1160 $0.0000 $0.0000 680,000
2022-04-25 DMJW.SI SGD $0.0910 $0.0900 $0.1020 $0.0000 $0.1000 1,680,200
2022-04-22 DMJW.SI SGD $0.1190 $0.1040 $0.1370 $0.0960 $0.0000 3,935,000
2022-04-21 DMJW.SI SGD $0.1390 $0.1390 $0.1460 $0.1380 $0.0000 42,400
2022-04-20 DMJW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DMJW.SI SGD $0.1810 $0.1810 $0.2250 $0.1510 $0.0000 1,212,400
2022-04-18 DMJW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DMJW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 200,000
2022-04-13 DMJW.SI SGD $0.3950 $0.3350 $0.4050 $0.2000 $0.0000 400,000
2022-04-12 DMJW.SI SGD $0.4250 $0.4050 $0.4250 $0.2850 $0.0000 120,000
2022-04-11 DMJW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DMJW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DMJW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DMJW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DMJW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DMJW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DMJW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DMJW.SI SGD $1.1000 $1.0650 $1.1000 $0.0000 $0.0000 320,000

Copyright © SGTRADES 2018