1. Home
  2. Analytics
  3. Stocks
  4. Bilibili 5xLongSG230329
Bilibili 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-24 DMJW.SI SGD $0.0160 $0.0160 $0.0180 $0.0150 $0.0000 356,000
2022-08-23 DMJW.SI SGD $0.0190 $0.0180 $0.0190 $0.0100 $0.0230 150,000
2022-08-22 DMJW.SI SGD $0.0170 $0.0170 $0.0170 $0.0120 $0.0180 80,000
2022-08-19 DMJW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-08-18 DMJW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 316,700
2022-08-17 DMJW.SI SGD $0.0230 $0.0230 $0.0230 $0.0200 $0.0000 400,000
2022-08-16 DMJW.SI SGD $0.0230 $0.0220 $0.0270 $0.0220 $0.0000 455,000
2022-08-15 DMJW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 80,000
2022-08-12 DMJW.SI SGD $0.0280 $0.0260 $0.0280 $0.0000 $0.0350 125,000
2022-08-11 DMJW.SI SGD $0.0240 $0.0220 $0.0240 $0.0160 $0.0000 295,000
2022-08-10 DMJW.SI SGD $0.0190 $0.0190 $0.0240 $0.0180 $0.0000 300,000
2022-08-08 DMJW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 70,000
2022-08-05 DMJW.SI SGD $0.0270 $0.0270 $0.0280 $0.0240 $0.0350 1,510,000
2022-08-04 DMJW.SI SGD $0.0240 $0.0230 $0.0260 $0.0000 $0.0250 634,600
2022-08-03 DMJW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0210 600,000
2022-08-02 DMJW.SI SGD $0.0180 $0.0150 $0.0190 $0.0150 $0.0200 1,152,700
2022-08-01 DMJW.SI SGD $0.0270 $0.0260 $0.0270 $0.0220 $0.0000 610,000
2022-07-29 DMJW.SI SGD $0.0240 $0.0240 $0.0420 $0.0220 $0.0000 1,219,000
2022-07-28 DMJW.SI SGD $0.0380 $0.0360 $0.0390 $0.0240 $0.0420 1,757,000
2022-07-27 DMJW.SI SGD $0.0340 $0.0340 $0.0360 $0.0350 $0.0420 1,113,000
2022-07-26 DMJW.SI SGD $0.0420 $0.0390 $0.0420 $0.0000 $0.0450 1,312,000
2022-07-25 DMJW.SI SGD $0.0370 $0.0340 $0.0400 $0.0360 $0.0000 1,280,000
2022-07-22 DMJW.SI SGD $0.0440 $0.0430 $0.0490 $0.0430 $0.0480 1,550,000
2022-07-21 DMJW.SI SGD $0.0420 $0.0350 $0.0420 $0.0350 $0.0620 770,000
2022-07-20 DMJW.SI SGD $0.0420 $0.0370 $0.0420 $0.0380 $0.0000 494,900
2022-07-19 DMJW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 915,100
2022-07-18 DMJW.SI SGD $0.0350 $0.0250 $0.0350 $0.0000 $0.0350 1,550,100
2022-07-15 DMJW.SI SGD $0.0220 $0.0220 $0.0270 $0.0140 $0.0320 578,200
2022-07-14 DMJW.SI SGD $0.0310 $0.0310 $0.0380 $0.0000 $0.0330 2,888,000
2022-07-13 DMJW.SI SGD $0.0380 $0.0350 $0.0390 $0.0000 $0.0000 1,325,300
2022-07-12 DMJW.SI SGD $0.0330 $0.0330 $0.0380 $0.0300 $0.0370 1,679,700
2022-07-08 DMJW.SI SGD $0.0650 $0.0640 $0.0700 $0.0500 $0.0730 1,119,200
2022-07-07 DMJW.SI SGD $0.0570 $0.0480 $0.0600 $0.0500 $0.0000 3,198,000
2022-07-06 DMJW.SI SGD $0.0620 $0.0590 $0.0770 $0.0600 $0.0770 2,092,000
2022-07-05 DMJW.SI SGD $0.0690 $0.0650 $0.0760 $0.0600 $0.0790 4,843,300
2022-07-04 DMJW.SI SGD $0.0690 $0.0590 $0.0690 $0.0600 $0.0000 3,512,800
2022-07-01 DMJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DMJW.SI SGD $0.0550 $0.0540 $0.0660 $0.0000 $0.0600 3,570,400
2022-06-29 DMJW.SI SGD $0.0680 $0.0630 $0.0860 $0.0000 $0.0710 4,380,600
2022-06-28 DMJW.SI SGD $0.0980 $0.0770 $0.0980 $0.0000 $0.1040 2,288,000
2022-06-27 DMJW.SI SGD $0.1080 $0.0840 $0.1120 $0.1060 $0.0000 785,300
2022-06-24 DMJW.SI SGD $0.1000 $0.0900 $0.1000 $0.0820 $0.1080 387,100
2022-06-23 DMJW.SI SGD $0.0750 $0.0680 $0.0790 $0.0000 $0.0880 1,416,000
2022-06-22 DMJW.SI SGD $0.0720 $0.0720 $0.0980 $0.0650 $0.1000 1,540,800
2022-06-21 DMJW.SI SGD $0.0870 $0.0750 $0.0870 $0.0650 $0.0920 2,137,700
2022-06-20 DMJW.SI SGD $0.0770 $0.0620 $0.0780 $0.0640 $0.0830 3,570,000
2022-06-17 DMJW.SI SGD $0.0700 $0.0660 $0.0740 $0.0000 $0.0790 1,822,700
2022-06-16 DMJW.SI SGD $0.0660 $0.0660 $0.0840 $0.0000 $0.0680 4,362,600
2022-06-15 DMJW.SI SGD $0.0780 $0.0750 $0.0840 $0.0570 $0.0800 1,534,000
2022-06-14 DMJW.SI SGD $0.0630 $0.0420 $0.0650 $0.0000 $0.0830 9,495,000

Copyright © SGTRADES 2018