1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG230329
Sunny 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-16 DVJW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0060 1,000,000
2023-01-13 DVJW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2023-01-12 DVJW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0070 0
2023-01-11 DVJW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0350 1,200,000
2023-01-10 DVJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DVJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0330 0
2023-01-06 DVJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DVJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DVJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DVJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DVJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DVJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DVJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0000 0
2022-12-27 DVJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DVJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DVJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DVJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DVJW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 5,000
2022-12-19 DVJW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DVJW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DVJW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-12-14 DVJW.SI SGD $0.0210 $0.0000 $0.0000 $0.0050 $0.0250 0
2022-12-13 DVJW.SI SGD $0.0210 $0.0000 $0.0000 $0.0050 $0.0170 0
2022-12-12 DVJW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-12-09 DVJW.SI SGD $0.0210 $0.0180 $0.0210 $0.0000 $0.0210 2,885,800
2022-12-08 DVJW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0190 0
2022-12-07 DVJW.SI SGD $0.0130 $0.0120 $0.0190 $0.0120 $0.0190 2,500,300
2022-12-06 DVJW.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0000 555,500
2022-12-05 DVJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DVJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DVJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DVJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DVJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DVJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DVJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DVJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DVJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-11-22 DVJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DVJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DVJW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0450 0
2022-11-17 DVJW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 3,000,000
2022-11-16 DVJW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 2,400,000
2022-11-15 DVJW.SI SGD $0.0190 $0.0150 $0.0190 $0.0000 $0.0000 3,600,000
2022-11-14 DVJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DVJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DVJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0110 $0.0000 0
2022-11-09 DVJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DVJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DVJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DVJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018