1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG230329
Sunny 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-13 DVJW.SI SGD $0.2900 $0.2850 $0.3050 $0.2800 $0.0000 582,000
2022-06-10 DVJW.SI SGD $0.3250 $0.2650 $0.3400 $0.3150 $0.0000 1,360,000
2022-06-09 DVJW.SI SGD $0.3150 $0.3100 $0.4550 $0.3100 $0.4200 389,700
2022-06-08 DVJW.SI SGD $0.4400 $0.3800 $0.4450 $0.4400 $0.4450 751,900
2022-06-07 DVJW.SI SGD $0.3850 $0.3150 $0.4500 $0.3850 $0.3900 2,313,000
2022-06-06 DVJW.SI SGD $0.4800 $0.4050 $0.5150 $0.4150 $0.5200 259,000
2022-06-03 DVJW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.5200 0
2022-06-02 DVJW.SI SGD $0.4350 $0.3650 $0.4350 $0.3700 $0.4550 740,000
2022-06-01 DVJW.SI SGD $0.4000 $0.4000 $0.4300 $0.3500 $0.4600 243,000
2022-05-31 DVJW.SI SGD $0.4650 $0.3600 $0.4800 $0.4550 $0.0000 1,198,500
2022-05-30 DVJW.SI SGD $0.4050 $0.3450 $0.4050 $0.0000 $0.4150 262,000
2022-05-27 DVJW.SI SGD $0.2800 $0.2750 $0.3300 $0.2500 $0.0000 690,000
2022-05-26 DVJW.SI SGD $0.2750 $0.2400 $0.3050 $0.0000 $0.0000 2,740,000
2022-05-25 DVJW.SI SGD $0.2850 $0.2500 $0.2850 $0.0000 $0.0000 960,000
2022-05-24 DVJW.SI SGD $0.2550 $0.2550 $0.3300 $0.0000 $0.0000 815,000
2022-05-23 DVJW.SI SGD $0.2950 $0.2850 $0.3800 $0.3050 $0.0000 1,501,000
2022-05-20 DVJW.SI SGD $0.3850 $0.3350 $0.3850 $0.3100 $0.0000 139,000
2022-05-19 DVJW.SI SGD $0.2800 $0.2800 $0.3100 $0.2300 $0.0000 60,000
2022-05-18 DVJW.SI SGD $0.3450 $0.2750 $0.3500 $0.3050 $0.0000 1,283,300
2022-05-17 DVJW.SI SGD $0.3250 $0.2400 $0.3250 $0.2500 $0.0000 1,902,000
2022-05-13 DVJW.SI SGD $0.1840 $0.1780 $0.2050 $0.0000 $0.0000 495,000
2022-05-12 DVJW.SI SGD $0.1760 $0.1720 $0.2300 $0.0000 $0.0000 2,815,000
2022-05-11 DVJW.SI SGD $0.2650 $0.2150 $0.2650 $0.0000 $0.3000 660,000
2022-05-10 DVJW.SI SGD $0.2200 $0.1770 $0.2350 $0.0000 $0.0000 1,018,000
2022-05-09 DVJW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DVJW.SI SGD $0.2400 $0.2400 $0.3300 $0.0000 $0.0000 3,354,000
2022-05-05 DVJW.SI SGD $0.4100 $0.4100 $0.4450 $0.0000 $0.4250 865,000
2022-05-04 DVJW.SI SGD $0.4700 $0.4650 $0.5150 $0.4500 $0.0000 210,000
2022-04-29 DVJW.SI SGD $0.5100 $0.4350 $0.5400 $0.0000 $0.0000 515,500
2022-04-28 DVJW.SI SGD $0.4300 $0.3850 $0.4550 $0.0000 $0.4550 850,000
2022-04-27 DVJW.SI SGD $0.4400 $0.3550 $0.4400 $0.0000 $0.4500 801,000
2022-04-26 DVJW.SI SGD $0.3850 $0.3250 $0.3900 $0.0000 $0.3850 1,010,000
2022-04-25 DVJW.SI SGD $0.3300 $0.3100 $0.3500 $0.0000 $0.3650 1,455,000
2022-04-22 DVJW.SI SGD $0.4200 $0.3600 $0.4650 $0.0000 $0.0000 870,000
2022-04-21 DVJW.SI SGD $0.3800 $0.3700 $0.4100 $0.0000 $0.0000 331,000
2022-04-20 DVJW.SI SGD $0.3950 $0.3500 $0.3950 $0.0000 $0.3800 1,025,000
2022-04-19 DVJW.SI SGD $0.3950 $0.3950 $0.4400 $0.0000 $0.0000 190,000
2022-04-18 DVJW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DVJW.SI SGD $0.4900 $0.4700 $0.4900 $0.0000 $0.5200 237,500
2022-04-13 DVJW.SI SGD $0.4450 $0.4250 $0.4550 $0.0000 $0.0000 789,000
2022-04-12 DVJW.SI SGD $0.4300 $0.4300 $0.4350 $0.4100 $0.0000 120,000
2022-04-11 DVJW.SI SGD $0.4150 $0.4150 $0.5150 $0.0000 $0.0000 1,708,000
2022-04-08 DVJW.SI SGD $0.6800 $0.6800 $0.6800 $0.0000 $0.7200 4,000
2022-04-07 DVJW.SI SGD $0.6900 $0.6900 $0.7300 $0.0000 $0.0000 8,000
2022-04-06 DVJW.SI SGD $0.7700 $0.6350 $0.8350 $0.0000 $0.0000 648,000
2022-04-05 DVJW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DVJW.SI SGD $1.0900 $1.0500 $1.0900 $0.0000 $0.0000 18,000
2022-04-01 DVJW.SI SGD $0.9200 $0.8950 $0.9200 $0.0000 $0.0000 160,000
2022-03-31 DVJW.SI SGD $1.1950 $1.1600 $1.1950 $0.0000 $0.0000 160,000

Copyright © SGTRADES 2018