1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG230329
Sunny 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-03 DVJW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DVJW.SI SGD $0.0080 $0.0070 $0.0080 $0.0000 $0.0000 500,000
2022-11-01 DVJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DVJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DVJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DVJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DVJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DVJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DVJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DVJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DVJW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DVJW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 3,500
2022-10-17 DVJW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0090 0
2022-10-14 DVJW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 200,000
2022-10-13 DVJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DVJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DVJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DVJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DVJW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100
2022-10-06 DVJW.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0000 0
2022-10-05 DVJW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-10-04 DVJW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DVJW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DVJW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DVJW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-09-28 DVJW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DVJW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DVJW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DVJW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DVJW.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0000 0
2022-09-21 DVJW.SI SGD $0.0220 $0.0220 $0.0360 $0.0000 $0.0620 1,811,200
2022-09-20 DVJW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0550 600,000
2022-09-19 DVJW.SI SGD $0.0510 $0.0500 $0.0510 $0.0000 $0.0800 600,600
2022-09-16 DVJW.SI SGD $0.0520 $0.0500 $0.0520 $0.0000 $0.0820 900,300
2022-09-15 DVJW.SI SGD $0.0540 $0.0540 $0.0590 $0.0540 $0.0880 1,300,000
2022-09-14 DVJW.SI SGD $0.0530 $0.0530 $0.0600 $0.0560 $0.0830 2,008,000
2022-09-13 DVJW.SI SGD $0.0710 $0.0670 $0.0780 $0.0600 $0.0000 3,252,500
2022-09-12 DVJW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DVJW.SI SGD $0.0650 $0.0640 $0.0670 $0.0000 $0.0660 5,103,600
2022-09-08 DVJW.SI SGD $0.0610 $0.0610 $0.0720 $0.0000 $0.0710 8,026,500
2022-09-07 DVJW.SI SGD $0.0640 $0.0620 $0.0670 $0.0000 $0.0970 4,716,000
2022-09-06 DVJW.SI SGD $0.0680 $0.0630 $0.0690 $0.0000 $0.0980 2,410,000
2022-09-05 DVJW.SI SGD $0.0630 $0.0620 $0.0650 $0.0000 $0.0000 5,400,000
2022-09-02 DVJW.SI SGD $0.0700 $0.0700 $0.0780 $0.0000 $0.0000 1,820,600
2022-09-01 DVJW.SI SGD $0.0780 $0.0750 $0.0880 $0.0760 $0.1130 4,800,700
2022-08-31 DVJW.SI SGD $0.0870 $0.0790 $0.0940 $0.0810 $0.0900 4,718,800
2022-08-30 DVJW.SI SGD $0.0860 $0.0790 $0.0890 $0.0800 $0.0870 5,501,300
2022-08-29 DVJW.SI SGD $0.0890 $0.0880 $0.0930 $0.0900 $0.1230 4,504,600
2022-08-26 DVJW.SI SGD $0.1080 $0.1020 $0.1090 $0.0000 $0.1090 2,202,600
2022-08-25 DVJW.SI SGD $0.0970 $0.0970 $0.0980 $0.0000 $0.1270 601,100

Copyright © SGTRADES 2018