1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG230329
Sunny 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-24 DVJW.SI SGD $0.0830 $0.0750 $0.0950 $0.0770 $0.0000 5,694,200
2022-08-23 DVJW.SI SGD $0.0940 $0.0860 $0.1080 $0.0000 $0.0000 3,994,300
2022-08-22 DVJW.SI SGD $0.1190 $0.1180 $0.1300 $0.1170 $0.0000 924,300
2022-08-19 DVJW.SI SGD $0.1450 $0.1430 $0.1660 $0.1480 $0.1710 616,100
2022-08-18 DVJW.SI SGD $0.1540 $0.1540 $0.1680 $0.1540 $0.1700 9,800
2022-08-17 DVJW.SI SGD $0.1660 $0.1380 $0.1810 $0.1660 $0.1670 705,100
2022-08-16 DVJW.SI SGD $0.1640 $0.1600 $0.1940 $0.1700 $0.1710 731,100
2022-08-15 DVJW.SI SGD $0.1680 $0.1670 $0.1980 $0.1670 $0.1810 89,300
2022-08-12 DVJW.SI SGD $0.1870 $0.1740 $0.2000 $0.1840 $0.1880 136,200
2022-08-11 DVJW.SI SGD $0.1760 $0.1290 $0.1760 $0.1730 $0.1770 1,510,100
2022-08-10 DVJW.SI SGD $0.1230 $0.1140 $0.1450 $0.1220 $0.1410 1,696,300
2022-08-08 DVJW.SI SGD $0.1490 $0.1490 $0.1630 $0.1480 $0.1500 50,000
2022-08-05 DVJW.SI SGD $0.1610 $0.1370 $0.1640 $0.0000 $0.1620 1,850,000
2022-08-04 DVJW.SI SGD $0.1300 $0.1120 $0.1300 $0.1290 $0.1310 780,000
2022-08-03 DVJW.SI SGD $0.0970 $0.0970 $0.1250 $0.0970 $0.1030 97,700
2022-08-02 DVJW.SI SGD $0.1100 $0.1040 $0.1200 $0.0950 $0.1230 5,453,000
2022-08-01 DVJW.SI SGD $0.1390 $0.0930 $0.1440 $0.1380 $0.1400 3,427,200
2022-07-29 DVJW.SI SGD $0.1110 $0.1110 $0.1370 $0.1120 $0.1230 1,341,500
2022-07-28 DVJW.SI SGD $0.1340 $0.1300 $0.1530 $0.0000 $0.1370 1,386,300
2022-07-27 DVJW.SI SGD $0.1220 $0.1170 $0.1280 $0.1190 $0.1230 1,025,700
2022-07-26 DVJW.SI SGD $0.1180 $0.1090 $0.1200 $0.1080 $0.1400 526,000
2022-07-25 DVJW.SI SGD $0.1170 $0.1130 $0.1310 $0.1090 $0.1340 1,130,200
2022-07-22 DVJW.SI SGD $0.1410 $0.1310 $0.1550 $0.1390 $0.1420 392,800
2022-07-21 DVJW.SI SGD $0.1430 $0.1400 $0.1580 $0.1390 $0.1480 1,239,900
2022-07-20 DVJW.SI SGD $0.1250 $0.1250 $0.1370 $0.1250 $0.1390 150,000
2022-07-19 DVJW.SI SGD $0.1210 $0.1190 $0.1350 $0.0000 $0.1550 2,581,500
2022-07-18 DVJW.SI SGD $0.1500 $0.1170 $0.1500 $0.1430 $0.1520 982,100
2022-07-15 DVJW.SI SGD $0.1320 $0.1210 $0.1560 $0.1210 $0.1560 818,500
2022-07-14 DVJW.SI SGD $0.1520 $0.1420 $0.1630 $0.1490 $0.1560 1,805,000
2022-07-13 DVJW.SI SGD $0.1400 $0.1370 $0.1640 $0.1390 $0.1490 195,000
2022-07-12 DVJW.SI SGD $0.1570 $0.1520 $0.1680 $0.1560 $0.1570 310,200
2022-07-08 DVJW.SI SGD $0.1950 $0.1780 $0.2100 $0.1950 $0.2050 1,279,000
2022-07-07 DVJW.SI SGD $0.1750 $0.1460 $0.1750 $0.1740 $0.0000 323,800
2022-07-06 DVJW.SI SGD $0.1590 $0.1510 $0.2000 $0.1580 $0.1750 1,479,800
2022-07-05 DVJW.SI SGD $0.1880 $0.1860 $0.2150 $0.1850 $0.1950 930,000
2022-07-04 DVJW.SI SGD $0.2350 $0.2250 $0.3050 $0.2450 $0.2550 2,301,200
2022-07-01 DVJW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DVJW.SI SGD $0.3550 $0.3400 $0.4050 $0.3600 $0.4050 1,773,000
2022-06-29 DVJW.SI SGD $0.3700 $0.3600 $0.4850 $0.3700 $0.5600 844,400
2022-06-28 DVJW.SI SGD $0.5350 $0.3300 $0.5450 $0.3300 $0.5250 1,984,000
2022-06-27 DVJW.SI SGD $0.4050 $0.3050 $0.4250 $0.3400 $0.4100 589,200
2022-06-24 DVJW.SI SGD $0.2850 $0.2200 $0.2950 $0.2800 $0.2850 810,900
2022-06-23 DVJW.SI SGD $0.2050 $0.1980 $0.2050 $0.1730 $0.2200 122,000
2022-06-22 DVJW.SI SGD $0.1940 $0.1890 $0.2650 $0.2000 $0.2300 454,200
2022-06-21 DVJW.SI SGD $0.2900 $0.2550 $0.2950 $0.0000 $0.3000 582,600
2022-06-20 DVJW.SI SGD $0.2500 $0.2400 $0.2750 $0.2500 $0.3050 485,000
2022-06-17 DVJW.SI SGD $0.2750 $0.2500 $0.3100 $0.2700 $0.3000 362,000
2022-06-16 DVJW.SI SGD $0.2850 $0.2850 $0.3850 $0.0000 $0.3400 1,139,000
2022-06-15 DVJW.SI SGD $0.3100 $0.2800 $0.3100 $0.3000 $0.0000 827,600
2022-06-14 DVJW.SI SGD $0.2850 $0.2400 $0.3050 $0.2800 $0.3600 1,006,500

Copyright © SGTRADES 2018