1. Home
  2. Analytics
  3. Stocks
  4. Baidu 5xShortSG230330
Baidu 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-17 DBJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DBJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DBJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DBJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DBJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DBJW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 5,300
2023-01-09 DBJW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 371,500
2023-01-06 DBJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DBJW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DBJW.SI SGD $0.0060 $0.0060 $0.0070 $0.0000 $0.0000 244,000
2023-01-03 DBJW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DBJW.SI SGD $0.0110 $0.0110 $0.0110 $0.0090 $0.0000 1,000
2022-12-29 DBJW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 50,000
2022-12-28 DBJW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 15,700
2022-12-27 DBJW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DBJW.SI SGD $0.0120 $0.0120 $0.0130 $0.0000 $0.0000 100,000
2022-12-22 DBJW.SI SGD $0.0120 $0.0120 $0.0130 $0.0100 $0.0000 112,000
2022-12-21 DBJW.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0000 500
2022-12-20 DBJW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 54,700
2022-12-19 DBJW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 63,300
2022-12-16 DBJW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 26,300
2022-12-15 DBJW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0130 2,000
2022-12-14 DBJW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 1,300
2022-12-13 DBJW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 37,000
2022-12-12 DBJW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 1,000
2022-12-09 DBJW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 2,000
2022-12-08 DBJW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 39,000
2022-12-07 DBJW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 600,000
2022-12-06 DBJW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0160 51,200
2022-12-05 DBJW.SI SGD $0.0140 $0.0140 $0.0230 $0.0000 $0.0200 449,000
2022-12-02 DBJW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 10,000
2022-12-01 DBJW.SI SGD $0.0270 $0.0210 $0.0270 $0.0000 $0.0000 683,000
2022-11-30 DBJW.SI SGD $0.0410 $0.0410 $0.0470 $0.0000 $0.0000 1,300,000
2022-11-29 DBJW.SI SGD $0.0480 $0.0480 $0.0600 $0.0000 $0.0000 601,000
2022-11-28 DBJW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0000 60,000
2022-11-25 DBJW.SI SGD $0.0750 $0.0750 $0.0760 $0.0000 $0.0000 60,900
2022-11-24 DBJW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 200
2022-11-23 DBJW.SI SGD $0.0740 $0.0730 $0.0750 $0.0000 $0.0000 900
2022-11-22 DBJW.SI SGD $0.0920 $0.0770 $0.0950 $0.0000 $0.0000 32,400,000
2022-11-21 DBJW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DBJW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DBJW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DBJW.SI SGD $0.0710 $0.0690 $0.0740 $0.0000 $0.0000 6,600,800
2022-11-15 DBJW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 300
2022-11-14 DBJW.SI SGD $0.1260 $0.1260 $0.1320 $0.0000 $0.0000 300
2022-11-11 DBJW.SI SGD $0.1920 $0.1920 $0.1960 $0.0000 $0.0000 200
2022-11-10 DBJW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DBJW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.0000 300
2022-11-08 DBJW.SI SGD $0.2250 $0.2100 $0.2250 $0.0000 $0.2300 600
2022-11-07 DBJW.SI SGD $0.1870 $0.1870 $0.2050 $0.1910 $0.0000 200

Copyright © SGTRADES 2018