1. Home
  2. Analytics
  3. Stocks
  4. Baidu 5xShortSG230330
Baidu 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-14 DBJW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.0000 20,000
2022-06-13 DBJW.SI SGD $0.1120 $0.1080 $0.1150 $0.0000 $0.0000 310,000
2022-06-10 DBJW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DBJW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 19,000
2022-06-08 DBJW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DBJW.SI SGD $0.1160 $0.1160 $0.1160 $0.0000 $0.0000 50,000
2022-06-06 DBJW.SI SGD $0.1040 $0.1040 $0.1180 $0.0000 $0.0000 8,000
2022-06-03 DBJW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DBJW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.0000 500,000
2022-06-01 DBJW.SI SGD $0.1340 $0.1300 $0.1340 $0.1000 $0.1630 1,700
2022-05-31 DBJW.SI SGD $0.1180 $0.1180 $0.1640 $0.1080 $0.1900 507,100
2022-05-30 DBJW.SI SGD $0.1680 $0.1670 $0.1790 $0.1670 $0.2150 62,500
2022-05-27 DBJW.SI SGD SUSP $0.2100 $0.2050 $0.2200 $0.2100 $0.2900 207,000
2022-05-26 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DBJW.SI SGD $1.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DBJW.SI SGD $1.8450 $1.7600 $1.9100 $0.0000 $0.0000 13,000
2022-04-25 DBJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DBJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DBJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DBJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DBJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DBJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DBJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DBJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DBJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DBJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DBJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DBJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DBJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DBJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DBJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018