1. Home
  2. Analytics
  3. Stocks
  4. Baidu 5xShortSG230330
Baidu 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-25 DBJW.SI SGD $0.0500 $0.0500 $0.0710 $0.0000 $0.0000 1,247,900
2022-08-24 DBJW.SI SGD $0.0960 $0.0960 $0.0990 $0.0000 $0.0970 5,300
2022-08-23 DBJW.SI SGD $0.0880 $0.0870 $0.0880 $0.0870 $0.0000 400
2022-08-22 DBJW.SI SGD $0.0910 $0.0910 $0.0980 $0.0980 $0.0000 1,000
2022-08-19 DBJW.SI SGD $0.1030 $0.1030 $0.1080 $0.1020 $0.0000 800
2022-08-18 DBJW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DBJW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 1,500
2022-08-16 DBJW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DBJW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DBJW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0000 2,400
2022-08-11 DBJW.SI SGD $0.0770 $0.0770 $0.0830 $0.0760 $0.0000 1,500
2022-08-10 DBJW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 500
2022-08-08 DBJW.SI SGD $0.0840 $0.0840 $0.0880 $0.0000 $0.0000 111,400
2022-08-05 DBJW.SI SGD $0.0770 $0.0770 $0.0820 $0.0000 $0.0830 56,100
2022-08-04 DBJW.SI SGD $0.0860 $0.0860 $0.0860 $0.0850 $0.0000 100
2022-08-03 DBJW.SI SGD $0.1100 $0.1040 $0.1100 $0.0000 $0.0000 12,000
2022-08-02 DBJW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DBJW.SI SGD $0.0930 $0.0930 $0.0980 $0.0000 $0.0000 6,000
2022-07-29 DBJW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DBJW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DBJW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DBJW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DBJW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DBJW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DBJW.SI SGD $0.0880 $0.0880 $0.0900 $0.0000 $0.0000 600,000
2022-07-20 DBJW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DBJW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DBJW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DBJW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 4,000
2022-07-14 DBJW.SI SGD $0.0760 $0.0760 $0.0760 $0.0000 $0.0840 2,000
2022-07-13 DBJW.SI SGD $0.0850 $0.0780 $0.0850 $0.0000 $0.0000 6,000
2022-07-12 DBJW.SI SGD $0.0850 $0.0840 $0.0860 $0.0000 $0.0000 10,200
2022-07-08 DBJW.SI SGD $0.0670 $0.0660 $0.0670 $0.0000 $0.0670 5,200
2022-07-07 DBJW.SI SGD $0.0810 $0.0760 $0.0810 $0.0000 $0.0000 5,000
2022-07-06 DBJW.SI SGD $0.0660 $0.0640 $0.0660 $0.0000 $0.0710 210,000
2022-07-05 DBJW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0660 205,000
2022-07-04 DBJW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0850 0
2022-07-01 DBJW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DBJW.SI SGD $0.0700 $0.0680 $0.0700 $0.0000 $0.0750 143,600
2022-06-29 DBJW.SI SGD $0.0680 $0.0680 $0.0690 $0.0000 $0.0710 60,000
2022-06-28 DBJW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DBJW.SI SGD $0.0630 $0.0630 $0.0650 $0.0600 $0.0000 3,800
2022-06-24 DBJW.SI SGD $0.0770 $0.0770 $0.0770 $0.0700 $0.0000 1,500
2022-06-23 DBJW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.1000 0
2022-06-22 DBJW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 100,000
2022-06-21 DBJW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DBJW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DBJW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DBJW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DBJW.SI SGD $0.1010 $0.0920 $0.1010 $0.0920 $0.0000 2,100

Copyright © SGTRADES 2018