1. Home
  2. Analytics
  3. Stocks
  4. Baidu 5xShortSG230330
Baidu 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-04 DBJW.SI SGD $0.2100 $0.1920 $0.2850 $0.0000 $0.2600 600,400
2022-11-03 DBJW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 25,100
2022-11-02 DBJW.SI SGD $0.3250 $0.3250 $0.4000 $0.0000 $0.0000 25,300
2022-11-01 DBJW.SI SGD $0.3500 $0.3050 $0.5000 $0.0000 $0.0000 720,100
2022-10-31 DBJW.SI SGD $0.5600 $0.5600 $0.5600 $0.0000 $0.0000 13,000
2022-10-28 DBJW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DBJW.SI SGD $0.4000 $0.3500 $0.4150 $0.0000 $0.0000 13,300
2022-10-26 DBJW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 100
2022-10-25 DBJW.SI SGD $0.4050 $0.3450 $0.4050 $0.0000 $0.0000 200,200
2022-10-21 DBJW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DBJW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 200
2022-10-19 DBJW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DBJW.SI SGD $0.1680 $0.1670 $0.1680 $0.0000 $0.0000 200
2022-10-17 DBJW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DBJW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 DBJW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DBJW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DBJW.SI SGD $0.1230 $0.1230 $0.1230 $0.0000 $0.0000 100
2022-10-10 DBJW.SI SGD $0.1000 $0.1000 $0.1000 $0.0960 $0.0000 100
2022-10-07 DBJW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 300
2022-10-06 DBJW.SI SGD $0.0780 $0.0780 $0.0800 $0.0000 $0.0000 400
2022-10-05 DBJW.SI SGD $0.0760 $0.0760 $0.0850 $0.0000 $0.0000 400
2022-10-04 DBJW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DBJW.SI SGD $0.1230 $0.1180 $0.1260 $0.1160 $0.1290 400
2022-09-30 DBJW.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.0000 100
2022-09-29 DBJW.SI SGD $0.1230 $0.1050 $0.1230 $0.1150 $0.0000 600
2022-09-28 DBJW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 100
2022-09-27 DBJW.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.0000 100
2022-09-26 DBJW.SI SGD $0.1190 $0.1050 $0.1190 $0.0000 $0.0000 1,200
2022-09-23 DBJW.SI SGD $0.1110 $0.1110 $0.1130 $0.0000 $0.0000 300
2022-09-22 DBJW.SI SGD $0.1080 $0.1070 $0.1080 $0.0000 $0.0000 200
2022-09-21 DBJW.SI SGD $0.0910 $0.0910 $0.0910 $0.0000 $0.0000 300
2022-09-20 DBJW.SI SGD $0.0840 $0.0840 $0.0850 $0.0000 $0.0000 400
2022-09-19 DBJW.SI SGD $0.0870 $0.0000 $0.0000 $0.0970 $0.0000 0
2022-09-16 DBJW.SI SGD $0.0870 $0.0860 $0.0870 $0.0000 $0.0000 800
2022-09-15 DBJW.SI SGD $0.0770 $0.0770 $0.0800 $0.0760 $0.0000 400
2022-09-14 DBJW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 1,100
2022-09-13 DBJW.SI SGD $0.0580 $0.0560 $0.0580 $0.0000 $0.0000 1,300
2022-09-12 DBJW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DBJW.SI SGD $0.0540 $0.0540 $0.0610 $0.0540 $0.0000 601,100
2022-09-08 DBJW.SI SGD $0.0690 $0.0630 $0.0700 $0.0630 $0.0700 1,200,900
2022-09-07 DBJW.SI SGD $0.0690 $0.0680 $0.0690 $0.0000 $0.0000 39,300
2022-09-06 DBJW.SI SGD $0.0590 $0.0560 $0.0590 $0.0000 $0.0610 1,800,000
2022-09-05 DBJW.SI SGD $0.0620 $0.0600 $0.0620 $0.0000 $0.0630 24,000
2022-09-02 DBJW.SI SGD $0.0530 $0.0520 $0.0550 $0.0520 $0.0580 1,800
2022-09-01 DBJW.SI SGD $0.0530 $0.0440 $0.0530 $0.0520 $0.0000 603,500
2022-08-31 DBJW.SI SGD $0.0510 $0.0500 $0.0570 $0.0000 $0.0580 1,202,200
2022-08-30 DBJW.SI SGD $0.0440 $0.0440 $0.0510 $0.0000 $0.0490 601,400
2022-08-29 DBJW.SI SGD $0.0430 $0.0430 $0.0450 $0.0420 $0.0000 900
2022-08-26 DBJW.SI SGD $0.0450 $0.0420 $0.0450 $0.0420 $0.0000 3,501,800

Copyright © SGTRADES 2018