1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG230330
Kuaisho 5xLongSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-17 DDDW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 1,000
2023-01-16 DDDW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0000 3,500
2023-01-13 DDDW.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0160 0
2023-01-12 DDDW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 2,000
2023-01-11 DDDW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 1,000
2023-01-10 DDDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-01-09 DDDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DDDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DDDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DDDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DDDW.SI SGD $0.0160 $0.0140 $0.0160 $0.0000 $0.0000 7,700
2022-12-30 DDDW.SI SGD $0.0140 $0.0140 $0.0160 $0.0140 $0.0000 5,500
2022-12-29 DDDW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 4,000
2022-12-28 DDDW.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0000 1,500
2022-12-27 DDDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DDDW.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0000 1,300
2022-12-22 DDDW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 10,200
2022-12-21 DDDW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 1,200
2022-12-20 DDDW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0000 3,600
2022-12-19 DDDW.SI SGD $0.0170 $0.0170 $0.0170 $0.0150 $0.0000 2,800
2022-12-16 DDDW.SI SGD $0.0150 $0.0150 $0.0160 $0.0140 $0.0000 3,000
2022-12-15 DDDW.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0000 3,400
2022-12-14 DDDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DDDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DDDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DDDW.SI SGD $0.0170 $0.0140 $0.0170 $0.0000 $0.0000 3,000
2022-12-08 DDDW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 3,500
2022-12-07 DDDW.SI SGD $0.0100 $0.0100 $0.0140 $0.0000 $0.0000 4,500
2022-12-06 DDDW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 1,000
2022-12-05 DDDW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 100
2022-12-02 DDDW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 1,850,000
2022-12-01 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0330 0
2022-11-14 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0310 0
2022-11-10 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DDDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018