1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG230330
Kuaisho 5xLongSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-25 DDDW.SI SGD $0.2400 $0.2050 $0.2400 $0.0000 $0.2450 747,100
2022-08-24 DDDW.SI SGD $0.1860 $0.1550 $0.2800 $0.1800 $0.3300 1,328,000
2022-08-23 DDDW.SI SGD $0.3050 $0.2950 $0.3200 $0.2500 $0.3100 1,165,000
2022-08-22 DDDW.SI SGD $0.2900 $0.2550 $0.2900 $0.2500 $0.2950 480,200
2022-08-19 DDDW.SI SGD $0.2700 $0.2650 $0.2800 $0.0000 $0.2900 520,400
2022-08-18 DDDW.SI SGD $0.2250 $0.2150 $0.2500 $0.2200 $0.3400 703,000
2022-08-17 DDDW.SI SGD $0.2450 $0.2300 $0.2550 $0.0000 $0.2550 763,000
2022-08-16 DDDW.SI SGD $0.2400 $0.2350 $0.3450 $0.2400 $0.0000 140,200
2022-08-15 DDDW.SI SGD $0.3300 $0.3000 $0.3400 $0.0000 $0.4150 1,320,000
2022-08-12 DDDW.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.4300 480,000
2022-08-11 DDDW.SI SGD $0.3250 $0.3000 $0.3300 $0.0000 $0.3900 340,300
2022-08-10 DDDW.SI SGD $0.2750 $0.2750 $0.3400 $0.2500 $0.4700 1,520,000
2022-08-08 DDDW.SI SGD $0.3750 $0.3600 $0.4000 $0.3550 $0.4700 1,125,300
2022-08-05 DDDW.SI SGD $0.4300 $0.4150 $0.4500 $0.0000 $0.0000 821,900
2022-08-04 DDDW.SI SGD $0.4450 $0.4350 $0.4950 $0.0000 $0.5000 500,600
2022-08-03 DDDW.SI SGD $0.4250 $0.4250 $0.4600 $0.0000 $0.5550 780,800
2022-08-02 DDDW.SI SGD $0.3600 $0.3100 $0.3600 $0.2700 $0.0000 1,592,200
2022-08-01 DDDW.SI SGD $0.4450 $0.3900 $0.4500 $0.3600 $0.0000 2,895,500
2022-07-29 DDDW.SI SGD $0.3950 $0.3600 $0.5900 $0.4000 $0.4450 846,100
2022-07-28 DDDW.SI SGD $0.6900 $0.6800 $0.6900 $0.0000 $0.0000 120,000
2022-07-27 DDDW.SI SGD $0.6850 $0.6600 $0.6850 $0.0000 $0.8000 120,000
2022-07-26 DDDW.SI SGD $0.6750 $0.6600 $0.7000 $0.0000 $0.0000 271,000
2022-07-25 DDDW.SI SGD $0.6200 $0.5700 $0.6250 $0.5500 $0.0000 270,200
2022-07-22 DDDW.SI SGD $0.7100 $0.6950 $0.7300 $0.0000 $0.7100 240,500
2022-07-21 DDDW.SI SGD $0.5850 $0.5650 $0.6250 $0.0000 $0.0000 331,200
2022-07-20 DDDW.SI SGD $0.5700 $0.5700 $0.5700 $0.0000 $0.6000 60,200
2022-07-19 DDDW.SI SGD $0.5050 $0.4950 $0.5350 $0.0000 $0.5700 630,000
2022-07-18 DDDW.SI SGD $0.5550 $0.4550 $0.5700 $0.0000 $0.0000 750,200
2022-07-15 DDDW.SI SGD $0.4800 $0.4800 $0.4950 $0.4600 $0.0000 30,100
2022-07-14 DDDW.SI SGD $0.5450 $0.5450 $0.5850 $0.5200 $0.0000 157,000
2022-07-13 DDDW.SI SGD $0.5900 $0.5900 $0.6350 $0.0000 $0.0000 360,200
2022-07-12 DDDW.SI SGD $0.5950 $0.5650 $0.6300 $0.0000 $0.0000 990,100
2022-07-08 DDDW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DDDW.SI SGD $0.8500 $0.0000 $0.0000 $0.7000 $0.0000 0
2022-07-06 DDDW.SI SGD $0.8500 $0.8300 $0.9400 $0.0000 $0.0000 76,100
2022-07-05 DDDW.SI SGD $1.0600 $1.0600 $1.0600 $0.0000 $1.0500 100
2022-07-04 DDDW.SI SGD $0.9050 $0.8850 $0.9400 $0.8850 $0.0000 60,100
2022-07-01 DDDW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DDDW.SI SGD $0.8700 $0.8700 $0.9500 $0.0000 $0.0000 400
2022-06-29 DDDW.SI SGD $0.8750 $0.8300 $0.9300 $0.0000 $0.0000 135,600
2022-06-28 DDDW.SI SGD $1.0300 $0.8850 $1.0300 $0.0000 $1.1600 163,800
2022-06-27 DDDW.SI SGD $1.0300 $0.9750 $1.0400 $0.0000 $1.0400 80,600
2022-06-24 DDDW.SI SGD $0.8950 $0.8500 $0.9100 $0.0000 $0.0000 14,200
2022-06-23 DDDW.SI SGD $0.7450 $0.6450 $0.7450 $0.6800 $0.7550 160,200
2022-06-22 DDDW.SI SGD $0.7200 $0.7200 $0.7650 $0.6700 $0.0000 2,200
2022-06-21 DDDW.SI SGD $0.8550 $0.7950 $0.8550 $0.0000 $0.0000 600
2022-06-20 DDDW.SI SGD $0.7400 $0.6000 $0.7400 $0.5900 $0.7500 88,800
2022-06-17 DDDW.SI SGD $0.7450 $0.6800 $0.7550 $0.0000 $0.7600 52,200
2022-06-16 DDDW.SI SGD $0.6000 $0.6000 $0.8950 $0.0000 $0.6500 103,500
2022-06-15 DDDW.SI SGD $1.2000 $1.1050 $1.2000 $0.0000 $1.2600 6,100

Copyright © SGTRADES 2018