1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG230330
Kuaisho 5xLongSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-14 DDDW.SI SGD $1.0600 $0.8700 $1.0650 $0.0000 $1.0750 43,800
2022-06-13 DDDW.SI SGD $1.0600 $1.0150 $1.0650 $1.0150 $1.0750 4,400
2022-06-10 DDDW.SI SGD $1.0200 $0.9500 $1.1700 $0.9700 $1.1900 40,600
2022-06-09 DDDW.SI SGD $1.0750 $1.0000 $1.2000 $0.9650 $1.0900 1,200
2022-06-08 DDDW.SI SGD $1.1300 $1.1300 $1.2300 $0.0000 $1.2650 1,900
2022-06-07 DDDW.SI SGD $0.9850 $0.8850 $1.0250 $0.9100 $0.0000 133,400
2022-06-06 DDDW.SI SGD $0.8950 $0.7250 $0.8950 $0.7450 $0.0000 63,300
2022-06-03 DDDW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DDDW.SI SGD $0.7150 $0.5800 $0.7300 $0.0000 $0.0000 3,600
2022-06-01 DDDW.SI SGD $0.5900 $0.5250 $0.6000 $0.0000 $0.0000 60,500
2022-05-31 DDDW.SI SGD $0.5750 $0.4450 $0.5900 $0.0000 $0.0000 3,800
2022-05-30 DDDW.SI SGD $0.4250 $0.4150 $0.4250 $0.0000 $0.0000 1,700
2022-05-27 DDDW.SI SGD $0.3600 $0.3600 $0.4250 $0.0000 $0.0000 837,000
2022-05-26 DDDW.SI SGD $0.3400 $0.2900 $0.3400 $0.0000 $0.3500 1,221,100
2022-05-25 DDDW.SI SGD $0.3150 $0.2900 $0.3300 $0.0000 $0.3150 727,000
2022-05-24 DDDW.SI SGD $0.2500 $0.2200 $0.3600 $0.2100 $0.3600 353,100
2022-05-23 DDDW.SI SGD $0.3250 $0.2900 $0.4400 $0.2700 $0.4000 4,738,700
2022-05-20 DDDW.SI SGD $0.4850 $0.4700 $0.4900 $0.0000 $0.4950 1,100
2022-05-19 DDDW.SI SGD $0.4000 $0.3750 $0.4350 $0.0000 $0.5600 662,100
2022-05-18 DDDW.SI SGD $0.4750 $0.4300 $0.4750 $0.3600 $0.4850 607,400
2022-05-17 DDDW.SI SGD $0.5400 $0.4750 $0.5450 $0.5300 $0.0000 6,012,800
2022-05-13 DDDW.SI SGD $0.4200 $0.3500 $0.4250 $0.0000 $0.0000 1,211,000
2022-05-12 DDDW.SI SGD $0.3100 $0.2900 $0.3600 $0.2950 $0.0000 4,499,900
2022-05-11 DDDW.SI SGD $0.3100 $0.2050 $0.3500 $0.0000 $0.0000 5,366,400
2022-05-10 DDDW.SI SGD $0.2200 $0.1590 $0.2300 $0.1800 $0.3200 806,100
2022-05-09 DDDW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DDDW.SI SGD $0.2700 $0.2650 $0.3250 $0.2450 $0.0000 1,412,000
2022-05-05 DDDW.SI SGD $0.3750 $0.3700 $0.4050 $0.0000 $0.4150 532,000
2022-05-04 DDDW.SI SGD $0.3350 $0.3350 $0.4300 $0.3350 $0.4700 2,204,000
2022-04-29 DDDW.SI SGD $0.4850 $0.2900 $0.5000 $0.0000 $0.0000 2,479,000
2022-04-28 DDDW.SI SGD $0.3250 $0.3150 $0.3600 $0.3100 $0.0000 1,206,200
2022-04-27 DDDW.SI SGD $0.3300 $0.2650 $0.3300 $0.0000 $0.3600 329,400
2022-04-26 DDDW.SI SGD $0.2650 $0.2350 $0.2900 $0.0000 $0.3600 1,640,000
2022-04-25 DDDW.SI SGD $0.2200 $0.2200 $0.2750 $0.0000 $0.0000 595,000
2022-04-22 DDDW.SI SGD $0.3050 $0.2800 $0.3350 $0.2500 $0.0000 4,960,000
2022-04-21 DDDW.SI SGD $0.3250 $0.3000 $0.3900 $0.0000 $0.0000 3,683,100
2022-04-20 DDDW.SI SGD $0.4250 $0.3850 $0.4250 $0.3100 $0.0000 420,000
2022-04-19 DDDW.SI SGD $0.3900 $0.3450 $0.4000 $0.3100 $0.0000 1,518,400
2022-04-18 DDDW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DDDW.SI SGD $0.4550 $0.4550 $0.4900 $0.0000 $1.0800 93,200
2022-04-13 DDDW.SI SGD $0.4600 $0.4250 $0.4600 $0.0000 $1.0800 39,600
2022-04-12 DDDW.SI SGD $0.4650 $0.2500 $0.4650 $0.0000 $1.0800 1,266,000
2022-04-11 DDDW.SI SGD $0.6850 $0.6850 $0.7200 $0.5350 $1.0800 30,000
2022-04-08 DDDW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $1.0800 0
2022-04-07 DDDW.SI SGD $1.0350 $1.0350 $1.3550 $0.0000 $0.0000 16,000
2022-04-06 DDDW.SI SGD $1.3050 $1.3050 $1.3050 $0.0000 $0.0000 7,000
2022-04-05 DDDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DDDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018