1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG230330
Kuaisho 5xLongSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-04 DDDW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 100,000
2022-11-03 DDDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DDDW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 1,000,000
2022-11-01 DDDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DDDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DDDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DDDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DDDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DDDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DDDW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 12,200
2022-10-20 DDDW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 120,000
2022-10-19 DDDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DDDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DDDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DDDW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 1,020,000
2022-10-13 DDDW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DDDW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DDDW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DDDW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DDDW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DDDW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 100,000
2022-10-05 DDDW.SI SGD $0.0440 $0.0410 $0.0440 $0.0000 $0.0740 500,000
2022-10-04 DDDW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DDDW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DDDW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DDDW.SI SGD $0.0320 $0.0320 $0.0380 $0.0000 $0.0000 2,450,000
2022-09-28 DDDW.SI SGD $0.0360 $0.0360 $0.0410 $0.0000 $0.0750 3,213,000
2022-09-27 DDDW.SI SGD $0.0490 $0.0420 $0.0490 $0.0340 $0.0000 1,305,000
2022-09-26 DDDW.SI SGD $0.0470 $0.0470 $0.0480 $0.0000 $0.0000 1,800
2022-09-23 DDDW.SI SGD $0.0460 $0.0000 $0.0000 $0.0400 $0.0000 0
2022-09-22 DDDW.SI SGD $0.0460 $0.0460 $0.0480 $0.0400 $0.0780 1,200,300
2022-09-21 DDDW.SI SGD $0.0480 $0.0480 $0.0500 $0.0470 $0.0800 150,600
2022-09-20 DDDW.SI SGD $0.0560 $0.0560 $0.0600 $0.0000 $0.0580 650,000
2022-09-19 DDDW.SI SGD $0.0540 $0.0490 $0.0550 $0.0000 $0.0720 5,000,000
2022-09-16 DDDW.SI SGD $0.0570 $0.0570 $0.0750 $0.0570 $0.1000 6,690,000
2022-09-15 DDDW.SI SGD $0.0880 $0.0880 $0.0930 $0.0000 $0.0000 1,200,000
2022-09-14 DDDW.SI SGD $0.0880 $0.0880 $0.0880 $0.0800 $0.0000 100,000
2022-09-13 DDDW.SI SGD $0.0960 $0.0960 $0.1060 $0.0800 $0.0000 1,200,000
2022-09-12 DDDW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DDDW.SI SGD $0.1120 $0.1080 $0.1150 $0.1140 $0.0000 410,000
2022-09-08 DDDW.SI SGD $0.0950 $0.0940 $0.1060 $0.0920 $0.1280 8,400,000
2022-09-07 DDDW.SI SGD $0.0980 $0.0910 $0.1020 $0.0980 $0.1320 1,058,900
2022-09-06 DDDW.SI SGD $0.1240 $0.1240 $0.1240 $0.1150 $0.0000 6,000
2022-09-05 DDDW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.1560 20,000
2022-09-02 DDDW.SI SGD $0.1400 $0.1310 $0.1480 $0.1300 $0.1480 622,200
2022-09-01 DDDW.SI SGD $0.1380 $0.1380 $0.1470 $0.0000 $0.0000 1,131,800
2022-08-31 DDDW.SI SGD $0.1580 $0.1460 $0.1660 $0.0000 $0.1630 186,000
2022-08-30 DDDW.SI SGD $0.1550 $0.1360 $0.1550 $0.1400 $0.0000 2,098,600
2022-08-29 DDDW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.3000 32,000
2022-08-26 DDDW.SI SGD $0.1980 $0.1880 $0.2500 $0.1800 $0.2150 1,712,400

Copyright © SGTRADES 2018