1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xShortSG230330
Kuaisho 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-17 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DECW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 DECW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DECW.SI SGD SUSP $0.0050 $0.0050 $0.0060 $0.0000 $0.0000 3,300
2022-11-10 DECW.SI SGD $0.0720 $0.0710 $0.0720 $0.0000 $0.0000 600,000
2022-11-09 DECW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 600,000
2022-11-08 DECW.SI SGD $0.0480 $0.0480 $0.0550 $0.0000 $0.0000 1,200,000
2022-11-07 DECW.SI SGD $0.0520 $0.0410 $0.0770 $0.0000 $0.0000 18,400,000

Copyright © SGTRADES 2018